Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.74	20.22	19.34	19.46	13,894	-0.21(-1.05%)
Jan 30, 2018	19.74	19.90	19.51	19.66	8,355	-0.31(-1.57%)
Jan 29, 2018	20.10	20.18	19.92	19.98	18,393	-0.13(-0.66%)
Jan 26, 2018	19.94	20.48	19.86	20.11	39,007	-0.17(-0.85%)
Jan 25, 2018	19.96	20.99	19.85	20.28	42,809	+0.37(+1.87%)
Jan 24, 2018	20.75	20.77	19.87	19.91	25,786	-0.70(-3.41%)
Jan 23, 2018	20.70	20.93	20.60	20.61	20,717	-0.18(-0.87%)
Jan 22, 2018	21.20	21.45	20.54	20.79	16,925	-0.27(-1.29%)
Jan 19, 2018	20.93	21.58	20.67	21.07	29,998	-0.07(-0.31%)
Jan 18, 2018	20.96	21.88	20.48	21.13	19,170	+0.12(+0.59%)
Jan 17, 2018	20.98	21.43	20.57	21.01	10,499	+0.26(+1.23%)
Jan 16, 2018	21.29	21.29	20.71	20.75	13,954	-0.54(-2.52%)
Jan 12, 2018		21.29	21.29	21.29	0	+0.33(+1.58%)
Jan 11, 2018	20.65	21.70	20.65	20.96	13,097	+0.31(+1.52%)
Jan 10, 2018		20.69	20.24	20.65	15,629	-0.11(-0.52%)
Jan 09, 2018	20.63	20.76	20.31	20.75	14,614	+0.14(+0.68%)
Jan 08, 2018	19.93	20.89	19.82	20.61	68,505	+0.79(+4.00%)
Jan 05, 2018	21.47	21.58	19.73	19.82	53,041	-1.98(-9.09%)
Jan 04, 2018	21.44	21.88	21.36	21.80	10,147	+0.49(+2.29%)
Jan 03, 2018	21.63	22.54	21.26	21.31	29,964	-0.32(-1.49%)
Jan 02, 2018	22.10	22.40	21.26	21.64	16,651	-0.42(-1.91%)
Dec 29, 2017		22.06	22.06	22.06	0	-0.94(-4.09%)
Dec 28, 2017	22.58	23.30	22.36	23.00	25,500	+0.50(+2.20%)
Dec 27, 2017	21.95	23.65	21.66	22.50	26,760	+0.64(+2.91%)
Dec 26, 2017	22.51	22.51	21.86	21.87	6,282	-0.64(-2.86%)
Dec 22, 2017	23.02	23.32	22.41	22.51	10,131	-0.45(-1.94%)
Dec 21, 2017	22.73	23.03	22.42	22.96	23,088	+0.37(+1.65%)
Dec 20, 2017	22.54	22.97	22.31	22.59	15,696	+0.03(+0.15%)
Dec 19, 2017	23.17	23.35	22.55	22.55	64,365	-0.58(-2.50%)
Dec 18, 2017	21.88	23.82	21.88	23.13	42,188	+1.28(+5.86%)
Dec 15, 2017	21.00	22.11	21.00	21.85	55,562	+0.87(+4.13%)
Dec 14, 2017	21.60	21.79	20.93	20.98	18,848	-0.65(-3.02%)
Dec 13, 2017	20.92	21.92	20.92	21.64	17,503	+0.73(+3.52%)
Dec 12, 2017	21.36	21.38	20.79	20.90	19,964	-0.25(-1.17%)
Dec 11, 2017	21.66	22.25	21.14	21.15	23,619	-0.26(-1.20%)
Dec 08, 2017	21.41	21.93	21.26	21.41	10,820	+0.02(+0.12%)
Dec 07, 2017	20.64	21.45	20.41	21.38	92,428	+0.92(+4.48%)
Dec 06, 2017	20.39	20.81	20.37	20.46	43,056	-0.09(-0.44%)
Dec 05, 2017		21.26	20.34	20.55	17,804	-0.68(-3.19%)
Dec 04, 2017	21.26	21.26	21.04	21.23	7,862	+0.12(+0.55%)
Dec 01, 2017	21.08	21.40	20.80	21.12	21,921	+0.12(+0.55%)
Nov 30, 2017	20.89	21.39	20.65	21.00	29,108	+0.14(+0.67%)
Nov 29, 2017	20.65	21.54	20.56	20.86	27,056	+0.08(+0.40%)
Nov 28, 2017	20.65	20.82	20.45	20.78	21,577	+0.26(+1.25%)
Nov 27, 2017	20.37	20.96	20.37	20.52	37,262	+0.24(+1.18%)
Nov 24, 2017	20.72	20.72	20.28	20.28	3,649	-0.31(-1.48%)
Nov 22, 2017	20.93	21.02	20.57	20.59	26,755	-0.31(-1.46%)
Nov 21, 2017	20.73	21.04	20.48	20.89	24,843	+0.44(+2.14%)
Nov 20, 2017	20.35	20.55	19.33	20.46	21,702	+0.11(+0.53%)
Nov 17, 2017	19.56	20.64	19.56	20.35	39,208	+0.61(+3.10%)
Nov 16, 2017	19.31	19.82	19.31	19.74	23,201	+0.24(+1.23%)
Nov 15, 2017	19.35	19.61	18.97	19.50	31,383	+0.01(+0.04%)
Nov 14, 2017	19.19	19.53	19.02	19.49	5,777	+0.06(+0.32%)
Nov 13, 2017	19.12	19.46	19.12	19.43	8,652	+0.31(+1.64%)
Nov 10, 2017	19.30	19.30	19.11	19.11	2,500	+0.12(+0.65%)
Nov 09, 2017	18.75	19.16	18.71	18.99	7,114	+0.24(+1.27%)
Nov 08, 2017	18.92	18.92	18.49	18.75	41,533	-0.22(-1.17%)
Nov 07, 2017	19.26	19.31	18.86	18.97	11,600	-0.37(-1.91%)
Nov 06, 2017	19.33	19.38	19.16	19.34	3,303	-0.07(-0.34%)
Nov 03, 2017	19.41	19.44	19.28	19.41	16,152	+0.01(+0.04%)
Nov 02, 2017	19.14	19.46	19.02	19.40	13,872	+0.17(+0.90%)
Nov 01, 2017	19.34	19.41	18.97	19.23	15,754	-0.07(-0.38%)
Oct 31, 2017	19.03	19.33	18.99	19.30	46,277	+0.38(+2.00%)
Oct 30, 2017	19.29	19.53	18.92	18.93	13,991	-0.57(-2.91%)
Oct 27, 2017	19.15	19.68	19.15	19.49	12,615	+0.37(+1.94%)
Oct 26, 2017	19.74	19.74	19.04	19.12	5,491	-0.07(-0.34%)
Oct 25, 2017	19.45	19.45	18.86	19.19	15,476	-0.35(-1.81%)
Oct 24, 2017	19.71	19.71	19.33	19.54	11,536	-0.07(-0.34%)
Oct 23, 2017	19.41	19.70	19.26	19.61	14,426	+0.12(+0.59%)
Oct 20, 2017	19.11	19.49	19.08	19.49	18,969	+0.53(+2.78%)
Oct 19, 2017	18.89	18.98	18.84	18.97	72,259	+0.07(+0.35%)
Oct 18, 2017	19.20	19.20	18.84	18.90	13,006	-0.12(-0.65%)
Oct 17, 2017	19.26	19.32	18.93	19.02	12,077	-0.07(-0.39%)
Oct 16, 2017	18.59	19.10	18.59	19.10	141,246	+0.44(+2.34%)
Oct 13, 2017	18.44	18.66	18.29	18.66	12,666	+0.01(+0.04%)
Oct 12, 2017	18.83	18.92	18.60	18.65	11,837	-0.20(-1.05%)
Oct 11, 2017	18.81	19.20	18.81	18.85	12,064	-0.03(-0.17%)
Oct 10, 2017	18.76	18.96	18.71	18.88	10,177	-0.06(-0.30%)
Oct 09, 2017	18.83	18.94	18.60	18.94	7,252	+0.07(+0.35%)
Oct 06, 2017	18.76	18.92	18.56	18.88	7,149	-0.07(-0.39%)
Oct 05, 2017	19.58	19.58	18.89	18.95	19,019	-0.49(-2.50%)
Oct 04, 2017	19.48	19.66	19.42	19.44	8,452	-0.01(-0.04%)
Oct 03, 2017	19.41	19.72	19.30	19.44	28,209	+0.07(+0.38%)
Oct 02, 2017	18.88	19.43	18.45	19.37	14,404	+0.53(+2.84%)
Sep 29, 2017	19.33	19.33	18.72	18.84	17,281	-0.06(-0.30%)
Sep 28, 2017	18.95	19.02	18.88	18.89	15,737	-0.07(-0.35%)
Sep 27, 2017	19.04	19.22	18.70	18.96	35,790	-0.03(-0.17%)
Sep 26, 2017	18.92	19.02	18.88	18.99	20,846	+0.16(+0.87%)
Sep 25, 2017	18.91	19.04	18.83	18.83	12,056	-0.09(-0.48%)
Sep 22, 2017	18.91	18.92	18.78	18.92	6,734	+0.00(+0.00%)
Sep 21, 2017	18.83	19.02	18.79	18.92	7,496	+0.01(+0.04%)
Sep 20, 2017	18.93	19.17	18.65	18.91	11,910	-0.01(-0.04%)
Sep 19, 2017	19.23	19.23	18.84	18.92	31,230	-0.01(-0.04%)
Sep 18, 2017	18.82	19.44	18.59	18.93	85,075	+0.26(+1.41%)
Sep 15, 2017	18.16	18.70	17.93	18.66	79,115	+0.58(+3.18%)
Sep 14, 2017	18.16	18.35	17.98	18.09	12,549	-0.38(-2.05%)
Sep 13, 2017	18.71	18.71	18.35	18.46	13,053	+0.04(+0.22%)
Sep 12, 2017	18.51	18.64	18.26	18.42	11,303	+0.10(+0.54%)
Sep 11, 2017	18.42	18.61	17.85	18.33	7,527	+0.19(+1.04%)
Sep 08, 2017	18.00	18.23	17.88	18.14	6,301	-0.11(-0.59%)
Sep 07, 2017	18.16	18.34	17.89	18.24	7,234	+0.08(+0.45%)
Sep 06, 2017		18.32	17.77	18.16	42,356	+0.20(+1.10%)
Sep 05, 2017	18.13	18.32	17.85	17.96	21,259	-0.21(-1.18%)
Sep 01, 2017	18.16	18.35	18.16	18.18	6,184	+0.07(+0.36%)
Aug 31, 2017	18.51	18.74	18.05	18.11	20,953	-0.39(-2.13%)
Aug 30, 2017	18.39	18.72	18.39	18.51	8,892	+0.08(+0.45%)
Aug 29, 2017	17.91	18.56	17.88	18.42	103,504	+0.50(+2.80%)
Aug 28, 2017	17.03	18.09	17.03	17.92	32,169	-0.14(-0.77%)
Aug 25, 2017	17.94	18.21	17.42	18.06	24,002	+0.21(+1.15%)
Aug 24, 2017	17.68	17.86	17.68	17.86	12,597	+0.35(+1.97%)
Aug 23, 2017	17.66	17.67	17.29	17.51	10,683	-0.25(-1.39%)
Aug 22, 2017	18.06	18.06	17.71	17.76	8,295	-0.30(-1.68%)
Aug 21, 2017	18.18	18.19	18.06	18.06	7,848	-0.32(-1.75%)
Aug 18, 2017	17.97	18.42	17.91	18.38	14,795	+0.29(+1.59%)
Aug 17, 2017	18.17	18.26	18.09	18.09	19,995	-0.23(-1.26%)
Aug 16, 2017	18.18	18.42	18.18	18.33	6,370	+0.07(+0.36%)
Aug 15, 2017	18.34	18.34	18.17	18.26	6,688	+0.02(+0.09%)
Aug 14, 2017	18.01	18.28	18.01	18.24	17,973	+0.21(+1.16%)
Aug 11, 2017	17.91	18.12	17.84	18.03	33,946	+0.29(+1.61%)
Aug 10, 2017	18.00	18.16	17.73	17.75	37,726	-0.26(-1.46%)
Aug 09, 2017	18.27	18.27	17.85	18.01	11,235	-0.29(-1.61%)
Aug 08, 2017	18.02	18.70	18.02	18.30	15,603	+0.21(+1.18%)
Aug 07, 2017	18.02	18.39	17.90	18.09	65,624	+0.16(+0.87%)
Aug 04, 2017	18.08	18.08	17.74	17.93	10,133	+0.22(+1.25%)
Aug 03, 2017	18.02	18.02	17.71	17.71	5,519	-0.30(-1.68%)
Aug 02, 2017	18.02	18.16	17.82	18.02	11,407	-0.18(-0.99%)
Aug 01, 2017	18.50	18.61	18.02	18.20	22,402	-0.09(-0.49%)
Jul 31, 2017	18.34	18.45	18.00	18.29	14,676	-0.04(-0.22%)
Jul 28, 2017	16.95	18.48	16.95	18.33	21,337	+0.07(+0.36%)
Jul 27, 2017	17.81	18.33	17.20	18.26	49,068	+0.52(+2.95%)
Jul 26, 2017	18.02	18.02	17.74	17.74	10,860	-0.16(-0.87%)
Jul 25, 2017	17.92	18.02	17.56	17.89	16,281	+0.33(+1.86%)
Jul 24, 2017	17.44	17.90	17.13	17.57	33,156	+0.07(+0.42%)
Jul 21, 2017	17.98	17.98	17.44	17.49	28,099	-0.34(-1.88%)
Jul 20, 2017	17.90	18.11	17.70	17.83	17,272	+0.01(+0.05%)
Jul 19, 2017	17.53	18.04	17.44	17.82	16,170	+0.21(+1.21%)
Jul 18, 2017	17.91	17.94	17.53	17.61	12,411	-0.51(-2.80%)
Jul 17, 2017	18.26	18.34	17.94	18.11	5,458	-0.23(-1.25%)
Jul 14, 2017	18.03	18.50	17.85	18.34	35,517	+0.17(+0.95%)
Jul 13, 2017	18.19	18.43	18.04	18.17	23,171	-0.25(-1.33%)
Jul 12, 2017	17.79	18.62	17.73	18.42	21,963	+0.34(+1.90%)
Jul 11, 2017	17.78	18.59	17.36	18.07	22,967	+0.30(+1.71%)
Jul 10, 2017	18.14	18.43	17.77	17.77	30,521	-0.43(-2.38%)
Jul 07, 2017	18.07	18.31	17.84	18.21	9,188	+0.14(+0.77%)
Jul 06, 2017	18.18	18.29	18.07	18.07	8,547	-0.43(-2.35%)
Jul 05, 2017	18.73	18.73	18.27	18.50	7,074	-0.44(-2.33%)
Jul 03, 2017	18.27	18.99	18.06	18.94	10,285	+0.64(+3.49%)
Jun 30, 2017	18.07	18.62	18.03	18.30	12,285	-0.11(-0.62%)
Jun 29, 2017	18.84	18.84	18.26	18.42	25,622	-0.38(-2.05%)
Jun 28, 2017	18.41	19.11	18.41	18.80	47,356	+0.33(+1.77%)
Jun 27, 2017	18.63	18.64	17.57	18.48	19,217	-0.04(-0.22%)
Jun 26, 2017	18.13	18.64	17.28	18.52	24,436	+0.28(+1.53%)
Jun 23, 2017	17.10	18.25	17.10	18.24	103,544	+1.02(+5.95%)
Jun 22, 2017	17.07	17.64	16.72	17.21	16,658	+0.10(+0.57%)
Jun 21, 2017	16.91	17.67	16.91	17.12	17,611	+0.00(+0.00%)
Jun 20, 2017	17.12	17.54	17.12	17.12	9,126	-0.10(-0.57%)
Jun 19, 2017	17.48	17.48	16.17	17.21	7,813	-0.21(-1.22%)
Jun 16, 2017	16.76	17.43	16.76	17.43	44,995	+0.40(+2.36%)
Jun 15, 2017	17.03	17.40	16.72	17.03	11,025	+0.24(+1.41%)
Jun 14, 2017	17.21	17.52	16.65	16.79	8,474	-0.43(-2.47%)
Jun 13, 2017	16.82	17.24	16.58	17.21	17,285	+0.37(+2.19%)
Jun 12, 2017	17.14	17.60	16.75	16.85	21,094	-0.39(-2.28%)
Jun 09, 2017	16.89	17.43	16.89	17.24	26,059	+0.42(+2.48%)
Jun 08, 2017	16.67	17.04	16.22	16.82	16,173	+0.45(+2.75%)
Jun 07, 2017	16.60	16.64	16.22	16.37	12,926	-0.12(-0.74%)
Jun 06, 2017	16.81	16.99	16.42	16.49	10,813	-0.28(-1.66%)
Jun 05, 2017	17.25	17.39	16.71	16.77	18,807	-0.54(-3.12%)
Jun 02, 2017	16.26	17.48	16.25	17.31	38,704	+1.06(+6.50%)
Jun 01, 2017	15.90	16.36	15.75	16.26	11,199	+0.45(+2.85%)
May 31, 2017	15.88	15.98	15.60	15.81	27,968	+0.04(+0.26%)
May 30, 2017	15.57	15.81	15.48	15.76	14,611	+0.12(+0.79%)
May 26, 2017	15.49	15.75	15.40	15.64	10,360	+0.13(+0.84%)
May 25, 2017	15.83	15.83	15.48	15.51	50,910	-0.25(-1.56%)
May 24, 2017	15.39	15.94	15.30	15.76	25,520	+0.33(+2.12%)
May 23, 2017	15.34	15.62	15.34	15.43	38,078	+0.19(+1.24%)
May 22, 2017	14.62	15.25	14.62	15.24	33,767	+0.64(+4.37%)
May 19, 2017	14.42	15.05	14.26	14.60	27,009	+0.12(+0.85%)
May 18, 2017	15.49	15.49	14.36	14.48	12,567	-0.29(-2.00%)
May 17, 2017	15.22	15.22	14.69	14.77	17,804	-0.70(-4.50%)
May 16, 2017	15.50	15.69	15.22	15.47	19,965	-0.07(-0.47%)
May 15, 2017	15.76	16.09	15.47	15.54	51,557	-0.07(-0.43%)
May 12, 2017	15.31	15.65	15.11	15.61	51,335	+0.32(+2.08%)
May 11, 2017	15.05	15.37	14.82	15.29	51,341	+0.15(+0.97%)
May 10, 2017	14.89	15.24	14.89	15.15	31,311	+0.17(+1.14%)
May 09, 2017	14.92	15.02	14.76	14.98	24,508	+0.07(+0.49%)
May 08, 2017	14.75	14.94	14.68	14.90	49,067	+0.19(+1.27%)
May 05, 2017	14.80	14.84	14.52	14.71	12,322	-0.28(-1.85%)
May 04, 2017	15.15	15.15	14.91	14.99	5,456	-0.16(-1.08%)
May 03, 2017	15.24	15.24	14.97	15.15	15,761	-0.21(-1.38%)
May 02, 2017	14.20	15.54	14.20	15.37	47,346	+0.52(+3.52%)
May 01, 2017	14.76	15.03	14.59	14.84	13,400	-0.02(-0.16%)
Apr 28, 2017	15.30	15.30	14.78	14.87	13,267	-0.18(-1.19%)
Apr 27, 2017	14.35	15.49	14.20	15.05	20,906	-0.68(-4.35%)
Apr 26, 2017	15.42	15.91	15.16	15.73	37,138	+0.33(+2.17%)
Apr 25, 2017	15.44	15.64	15.16	15.40	6,507	+0.04(+0.27%)
Apr 24, 2017	15.50	15.84	14.73	15.36	7,382	+0.10(+0.64%)
Apr 21, 2017	15.20	15.29	14.84	15.26	12,301	-0.01(-0.05%)
Apr 20, 2017	15.16	15.28	14.86	15.27	13,986	+0.38(+2.52%)
Apr 19, 2017	14.85	15.08	14.52	14.89	13,126	+0.22(+1.50%)
Apr 18, 2017	14.64	15.06	14.62	14.67	13,892	+0.07(+0.45%)
Apr 17, 2017	14.43	14.69	14.15	14.61	12,829	+0.53(+3.76%)
Apr 13, 2017	14.41	14.41	14.06	14.08	10,498	-0.27(-1.88%)
Apr 12, 2017	14.89	15.10	14.11	14.35	14,409	-0.78(-5.17%)
Apr 11, 2017	14.96	15.29	14.92	15.13	15,126	+0.05(+0.32%)
Apr 10, 2017	15.69	15.69	14.96	15.08	15,074	-0.59(-3.75%)
Apr 07, 2017	14.87	15.69	14.80	15.67	28,261	+0.82(+5.55%)
Apr 06, 2017	14.69	14.87	14.68	14.84	8,377	+0.00(+0.00%)
Apr 05, 2017	15.00	15.17	14.73	14.84	18,088	+0.05(+0.33%)
Apr 04, 2017	15.06	15.06	13.96	14.80	36,560	-0.19(-1.25%)
Apr 03, 2017	15.22	15.57	14.52	14.98	19,573	-0.18(-1.18%)
Mar 31, 2017	15.38	15.51	14.83	15.16	21,841	-0.33(-2.10%)
Mar 30, 2017	14.82	15.54	14.82	15.49	43,671	+0.60(+4.00%)
Mar 29, 2017	14.16	15.08	14.16	14.89	23,416	+0.68(+4.76%)
Mar 28, 2017	13.99	14.35	13.99	14.22	14,254	+0.20(+1.45%)
Mar 27, 2017	13.83	14.09	13.83	14.01	6,360	+0.05(+0.35%)
Mar 24, 2017	13.96	14.17	13.84	13.96	8,155	+0.10(+0.71%)
Mar 23, 2017	13.85	13.87	13.66	13.87	27,207	+0.07(+0.47%)
Mar 22, 2017	14.23	14.23	13.74	13.80	15,652	-0.43(-3.04%)
Mar 21, 2017	14.82	14.92	14.23	14.23	12,697	-0.64(-4.33%)
Mar 20, 2017	14.80	15.02	14.55	14.88	13,166	+0.01(+0.05%)
Mar 17, 2017	14.70	15.02	14.45	14.87	107,900	+0.16(+1.11%)
Mar 16, 2017	14.69	14.90	14.15	14.71	30,643	+0.15(+1.06%)
Mar 15, 2017	13.92	14.60	13.88	14.55	18,363	+0.65(+4.69%)
Mar 14, 2017	14.38	14.38	13.73	13.90	21,702	+0.02(+0.18%)
Mar 13, 2017	13.79	14.17	13.67	13.87	24,840	+0.02(+0.18%)
Mar 10, 2017	13.88	13.92	13.69	13.85	27,633	+0.03(+0.24%)
Mar 09, 2017	13.86	13.96	13.70	13.82	21,119	-0.02(-0.12%)
Mar 08, 2017	13.96	14.18	13.76	13.83	33,199	-0.05(-0.35%)
Mar 07, 2017	13.80	13.97	13.70	13.88	22,228	+0.06(+0.41%)
Mar 06, 2017	14.68	14.84	13.66	13.83	28,125	-0.81(-5.52%)
Mar 03, 2017	14.67	15.03	14.27	14.63	57,497	-0.12(-0.83%)
Mar 02, 2017	15.04	15.24	14.59	14.76	67,504	-0.51(-3.31%)
Mar 01, 2017	15.00	15.68	13.87	15.26	34,357	+0.33(+2.18%)
Feb 28, 2017	15.03	15.11	14.74	14.93	16,176	-0.30(-1.98%)
Feb 27, 2017	14.83	15.27	14.76	15.24	16,662	+0.38(+2.58%)
Feb 24, 2017	15.03	15.14	14.74	14.85	5,500	-0.07(-0.44%)
Feb 23, 2017	14.25	15.11	14.06	14.92	37,418	+1.23(+8.99%)
Feb 22, 2017	13.85	13.90	13.59	13.69	15,673	-0.11(-0.83%)
Feb 21, 2017	13.98	13.99	13.72	13.80	29,349	-0.16(-1.17%)
Feb 17, 2017		13.96	13.96	13.96	0	-0.01(-0.06%)
Feb 16, 2017	14.23	14.23	13.84	13.97	60,959	-0.22(-1.55%)
Feb 15, 2017	13.93	14.22	13.74	14.19	9,662	+0.15(+1.10%)
Feb 14, 2017	14.09	14.27	13.78	14.04	12,753	+0.06(+0.41%)
Feb 13, 2017	14.18	14.44	13.82	13.98	16,722	-0.12(-0.82%)
Feb 10, 2017	13.77	14.40	13.50	14.10	6,084	+0.32(+2.36%)
Feb 09, 2017	13.79	14.03	13.59	13.77	21,558	+0.03(+0.24%)
Feb 08, 2017	13.80	13.99	13.57	13.74	12,100	+0.00(+0.00%)
Feb 07, 2017	13.83	13.84	13.72	13.74	13,625	-0.02(-0.12%)
Feb 06, 2017	13.66	14.21	13.66	13.76	17,427	-0.01(-0.06%)
Feb 03, 2017	13.55	13.83	13.50	13.76	12,268	+0.17(+1.25%)
Feb 02, 2017	13.56	13.69	13.55	13.59	11,865	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.