Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.99	29.99	29.99	0	-0.24(-0.79%)
Mar 28, 2018	30.06	30.57	30.06	30.23	8,111,824	+0.76(+2.58%)
Mar 27, 2018	29.86	29.88	29.37	29.47	8,817,074	+0.74(+2.56%)
Mar 26, 2018	28.90	28.94	28.29	28.74	3,825,216	+0.01(+0.03%)
Mar 23, 2018	29.10	29.20	28.69	28.73	10,248,853	+0.98(+3.51%)
Mar 22, 2018	28.02	28.06	27.74	27.75	3,797,536	-0.47(-1.66%)
Mar 21, 2018	28.29	28.38	28.10	28.22	2,582,319	+0.00(+0.00%)
Mar 20, 2018	28.28	28.36	28.14	28.22	2,535,668	-0.10(-0.35%)
Mar 19, 2018	28.62	28.64	28.15	28.32	2,788,293	-0.30(-1.05%)
Mar 16, 2018	28.48	28.69	28.47	28.62	2,173,553	+0.28(+0.98%)
Mar 15, 2018	28.39	28.68	28.28	28.34	2,146,637	-0.15(-0.51%)
Mar 14, 2018	28.67	28.71	28.33	28.49	2,659,678	-0.02(-0.05%)
Mar 13, 2018	28.68	28.83	28.43	28.51	2,634,089	-0.40(-1.38%)
Mar 12, 2018	28.84	28.97	28.76	28.90	2,750,832	+0.22(+0.78%)
Mar 09, 2018	28.76	28.78	28.59	28.68	3,108,122	-0.12(-0.43%)
Mar 08, 2018	28.81	29.00	28.69	28.80	4,726,039	+0.20(+0.70%)
Mar 07, 2018		28.63	28.35	28.61	3,418,000	+0.25(+0.89%)
Mar 06, 2018	28.46	28.54	28.24	28.35	3,180,345	+0.12(+0.41%)
Mar 05, 2018	27.93	28.31	27.90	28.24	3,127,740	+0.43(+1.55%)
Mar 02, 2018	27.65	27.82	27.61	27.81	2,362,936	+0.19(+0.70%)
Mar 01, 2018	27.98	28.05	27.47	27.61	3,650,909	-0.26(-0.94%)
Feb 28, 2018	28.31	28.36	27.88	27.88	3,208,554	-0.15(-0.55%)
Feb 27, 2018	28.34	28.36	28.03	28.03	2,377,871	-0.38(-1.32%)
Feb 26, 2018	28.25	28.41	28.25	28.41	3,220,217	+0.12(+0.43%)
Feb 23, 2018	28.18	28.33	28.11	28.28	3,623,437	+0.21(+0.74%)
Feb 22, 2018			28.02	28.08	3,827,065	+0.02(+0.06%)
Feb 21, 2018	28.17	28.41	28.05	28.06	4,585,397	-0.10(-0.35%)
Feb 20, 2018	28.44	28.51	28.10	28.16	5,406,177	-0.28(-0.98%)
Feb 16, 2018		28.44	28.44	28.44	0	+0.29(+1.05%)
Feb 15, 2018	28.07	28.20	27.94	28.14	4,383,761	+0.37(+1.33%)
Feb 14, 2018	27.31	27.84	27.26	27.77	4,564,758	+0.27(+0.99%)
Feb 13, 2018	27.34	27.56	27.29	27.50	5,255,798	+0.14(+0.52%)
Feb 12, 2018	27.37	27.52	27.29	27.36	7,836,045	-0.17(-0.60%)
Feb 09, 2018	27.32	27.69	26.83	27.52	7,785,333	+0.24(+0.88%)
Feb 08, 2018	28.27	28.29	27.27	27.28	9,719,971	+0.11(+0.39%)
Feb 07, 2018	26.67	26.89	26.64	27.18	8,841,431	+0.03(+0.11%)
Feb 06, 2018	26.40	27.39	26.32	27.15	12,042,407	+0.18(+0.67%)
Feb 05, 2018	27.48	27.52	26.79	26.97	8,291,375	-1.02(-3.64%)
Feb 02, 2018	28.29	28.34	27.98	27.98	4,433,129	-0.37(-1.30%)
Feb 01, 2018	28.43	28.54	28.33	28.35	4,310,477	+0.06(+0.21%)
Jan 31, 2018	28.78	28.81	28.24	28.29	6,201,572	-0.45(-1.57%)
Jan 30, 2018	28.93	28.99	28.68	28.75	4,976,665	-0.27(-0.94%)
Jan 29, 2018	29.10	29.11	28.89	29.02	5,227,292	-0.43(-1.46%)
Jan 26, 2018	29.37	29.45	29.25	29.45	5,687,026	+0.51(+1.77%)
Jan 25, 2018	29.36	29.62	28.82	28.93	6,226,795	-0.22(-0.75%)
Jan 24, 2018	29.14	29.34	29.05	29.15	6,652,969	-0.03(-0.10%)
Jan 23, 2018	29.24	29.40	29.08	29.18	4,710,562	+0.10(+0.34%)
Jan 22, 2018	28.94	29.08	28.87	29.08	5,599,089	+0.27(+0.94%)
Jan 19, 2018	28.77	28.90	28.65	28.81	4,611,377	+0.02(+0.08%)
Jan 18, 2018	28.65	28.80	28.65	28.79	5,722,298	+0.02(+0.05%)
Jan 17, 2018	28.81	28.86	28.69	28.78	8,472,131	+0.17(+0.61%)
Jan 16, 2018	28.48	28.75	28.43	28.60	9,862,592	+0.32(+1.12%)
Jan 12, 2018		28.29	28.29	28.29	0	+0.50(+1.79%)
Jan 11, 2018	27.61	27.79	27.52	27.79	6,055,340	+0.33(+1.21%)
Jan 10, 2018	27.49	27.61	27.39	27.46	7,030,632	-0.41(-1.49%)
Jan 09, 2018	27.89	27.98	27.67	27.87	7,007,190	-0.34(-1.20%)
Jan 08, 2018	28.29	28.35	28.00	28.21	7,834,733	-0.08(-0.29%)
Jan 05, 2018	28.13	28.29	28.00	28.29	9,612,845	+0.49(+1.76%)
Jan 04, 2018	27.86	27.89	27.70	27.80	6,902,511	+0.05(+0.19%)
Jan 03, 2018	27.89	27.95	27.69	27.75	8,751,529	-0.11(-0.38%)
Jan 02, 2018	27.25	27.90	27.19	27.86	12,549,071	+1.10(+4.12%)
Dec 29, 2017		26.75	26.75	26.75	0	-0.02(-0.08%)
Dec 28, 2017	26.90	26.93	26.72	26.78	6,372,321	-0.05(-0.17%)
Dec 27, 2017	26.84	26.94	26.73	26.82	5,263,970	+0.14(+0.54%)
Dec 26, 2017	26.47	26.80	26.45	26.68	4,444,234	+0.18(+0.68%)
Dec 22, 2017	26.69	26.70	26.48	26.50	4,472,424	-0.32(-1.18%)
Dec 21, 2017	26.75	26.95	26.74	26.81	5,745,478	+0.15(+0.57%)
Dec 20, 2017	26.93	26.94	26.64	26.66	6,334,177	-0.01(-0.03%)
Dec 19, 2017	26.75	26.80	26.63	26.67	7,047,389	+0.05(+0.17%)
Dec 18, 2017	26.77	26.78	26.61	26.63	8,744,745	+0.23(+0.89%)
Dec 15, 2017	26.43	26.49	26.27	26.39	9,278,066	-0.19(-0.71%)
Dec 14, 2017	26.75	26.77	26.51	26.58	9,606,529	-0.26(-0.96%)
Dec 13, 2017	26.98	27.04	26.75	26.84	9,090,733	+0.05(+0.17%)
Dec 12, 2017	26.78	26.84	26.75	26.79	6,171,283	+0.16(+0.59%)
Dec 11, 2017	26.66	26.75	26.59	26.63	5,097,117	+0.11(+0.40%)
Dec 08, 2017	26.35	26.54	26.31	26.53	6,006,469	+0.25(+0.95%)
Dec 07, 2017	26.23	26.32	26.15	26.28	8,647,686	+0.14(+0.52%)
Dec 06, 2017	26.22	26.42	26.04	26.14	7,652,397	-0.15(-0.57%)
Dec 05, 2017	26.32	26.53	26.26	26.29	7,947,259	-0.11(-0.40%)
Dec 04, 2017	26.70	26.82	26.40	26.40	5,615,481	-0.24(-0.91%)
Dec 01, 2017	26.77	26.86	26.66	26.64	7,150,992	+0.20(+0.74%)
Nov 30, 2017	26.60	26.74	26.37	26.44	6,948,224	-0.31(-1.16%)
Nov 29, 2017	26.86	27.02	26.69	26.75	6,071,961	-0.34(-1.25%)
Nov 28, 2017	27.08	27.15	26.98	27.09	6,895,082	+0.28(+1.04%)
Nov 27, 2017	27.04	27.09	26.77	26.81	7,257,390	+0.38(+1.46%)
Nov 24, 2017	26.41	26.54	26.38	26.43	2,311,451	-0.02(-0.06%)
Nov 22, 2017	26.55	26.57	26.38	26.44	5,600,772	+0.19(+0.72%)
Nov 21, 2017	26.35	26.48	26.26	26.26	6,794,105	-0.23(-0.88%)
Nov 20, 2017	26.56	26.64	26.47	26.49	5,676,691	+0.05(+0.17%)
Nov 17, 2017	26.44	26.51	26.31	26.44	3,427,508	-0.10(-0.37%)
Nov 16, 2017	26.44	26.62	26.43	26.54	5,421,270	+0.23(+0.89%)
Nov 15, 2017	26.37	26.44	26.19	26.31	5,628,881	-0.08(-0.29%)
Nov 14, 2017	26.40	26.51	26.29	26.38	5,874,726	-0.08(-0.31%)
Nov 13, 2017	26.41	26.72	26.38	26.47	6,870,624	-0.16(-0.59%)
Nov 10, 2017	26.81	26.82	26.46	26.63	7,902,499	-0.35(-1.31%)
Nov 09, 2017	27.11	27.15	26.83	26.98	10,197,065	-0.15(-0.54%)
Nov 08, 2017	26.85	27.20	26.84	27.13	7,434,995	+0.49(+1.84%)
Nov 07, 2017	26.64	26.74	26.55	26.64	6,610,264	-0.24(-0.89%)
Nov 06, 2017	26.95	26.97	26.81	26.88	4,789,619	-0.01(-0.03%)
Nov 03, 2017	26.87	26.99	26.80	26.88	5,613,408	+0.15(+0.56%)
Nov 02, 2017	26.75	27.02	26.67	26.73	11,311,865	-0.19(-0.69%)
Nov 01, 2017	27.18	27.28	26.91	26.92	6,155,468	-0.17(-0.63%)
Oct 31, 2017	27.31	27.34	26.91	27.09	10,191,580	-0.19(-0.71%)
Oct 30, 2017	27.28	27.46	27.19	27.28	9,539,599	+0.34(+1.27%)
Oct 27, 2017	27.04	27.16	26.89	26.94	9,276,275	-0.28(-1.01%)
Oct 26, 2017	27.73	27.81	27.15	27.22	18,122,998	-1.18(-4.16%)
Oct 25, 2017	29.43	29.43	28.11	28.40	29,054,530	-1.70(-5.66%)
Oct 24, 2017		30.11	29.84	30.10	5,883,835	-0.10(-0.34%)
Oct 23, 2017	30.24	30.38	30.18	30.21	9,242,196	-0.16(-0.54%)
Oct 20, 2017	30.28	30.44	30.24	30.37	12,064,851	-0.19(-0.63%)
Oct 19, 2017	30.48	30.66	30.47	30.56	4,368,824	+0.07(+0.22%)
Oct 18, 2017	30.44	30.56	30.42	30.50	4,593,552	+0.13(+0.44%)
Oct 17, 2017	30.32	30.41	30.18	30.36	6,421,426	-0.02(-0.07%)
Oct 16, 2017	30.44	30.49	30.22	30.39	5,557,208	-0.11(-0.37%)
Oct 13, 2017	30.53	30.57	30.43	30.50	5,855,952	-0.01(-0.02%)
Oct 12, 2017	30.36	30.57	30.33	30.50	5,584,735	+0.12(+0.39%)
Oct 11, 2017	30.28	30.42	30.18	30.39	5,445,819	+0.06(+0.20%)
Oct 10, 2017	30.15	30.37	30.14	30.33	5,021,243	+0.13(+0.44%)
Oct 09, 2017	30.25	30.27	30.14	30.19	4,786,801	-0.01(-0.02%)
Oct 06, 2017	30.14	30.21	30.09	30.20	3,727,357	-0.04(-0.12%)
Oct 05, 2017	30.15	30.28	30.12	30.24	3,720,722	-0.10(-0.34%)
Oct 04, 2017	30.40	30.41	30.23	30.34	7,446,398	-0.10(-0.34%)
Oct 03, 2017	30.49	30.53	30.38	30.44	5,458,984	+0.02(+0.07%)
Oct 02, 2017	30.19	30.55	30.34	30.42	3,009,687	+0.23(+0.76%)
Sep 29, 2017	30.14	30.20	30.05	30.19	4,193,601	+0.16(+0.54%)
Sep 28, 2017	30.19	30.22	30.03	30.03	5,094,510	-0.01(-0.02%)
Sep 27, 2017		30.18	29.99	30.04	4,840,996	-0.01(-0.05%)
Sep 26, 2017	30.15	30.22	29.95	30.05	4,420,896	-0.18(-0.59%)
Sep 25, 2017	30.08	30.26	30.04	30.23	5,956,354	+0.05(+0.17%)
Sep 22, 2017	30.21	30.30	30.03	30.18	3,723,687	+0.19(+0.62%)
Sep 21, 2017	29.89	30.11	29.88	29.99	6,775,614	+0.11(+0.37%)
Sep 20, 2017	29.70	29.89	29.64	29.88	5,390,077	+0.19(+0.65%)
Sep 19, 2017	29.63	29.69	29.52	29.69	5,107,853	-0.10(-0.32%)
Sep 18, 2017	29.81	29.82	29.68	29.78	4,759,553	-0.14(-0.47%)
Sep 15, 2017	29.97	29.99	29.81	29.92	4,043,325	-0.08(-0.27%)
Sep 14, 2017	29.80	30.03	29.75	30.01	3,564,079	+0.19(+0.62%)
Sep 13, 2017	29.89	29.95	29.75	29.82	3,652,686	-0.20(-0.67%)
Sep 12, 2017	29.97	30.10	29.95	30.02	5,849,469	+0.07(+0.25%)
Sep 11, 2017	29.72	29.95	29.68	29.95	5,216,900	+0.16(+0.55%)
Sep 08, 2017	29.72	29.82	29.62	29.78	2,710,430	-0.07(-0.25%)
Sep 07, 2017	29.80	29.92	29.75	29.86	4,044,843	+0.11(+0.38%)
Sep 06, 2017	29.58	29.84	29.58	29.75	3,457,669	+0.08(+0.28%)
Sep 05, 2017	29.61	29.73	29.53	29.66	5,273,944	-0.23(-0.77%)
Sep 01, 2017	29.94	30.01	29.86	29.89	3,999,588	-0.02(-0.07%)
Aug 31, 2017	29.62	29.93	29.61	29.92	3,976,264	+0.36(+1.23%)
Aug 30, 2017	29.60	29.63	29.46	29.55	3,995,568	+0.31(+1.07%)
Aug 29, 2017	29.12	29.29	29.05	29.24	3,309,005	-0.10(-0.36%)
Aug 28, 2017	29.53	29.55	29.20	29.34	3,201,993	-0.01(-0.03%)
Aug 25, 2017	29.42	29.51	29.34	29.35	2,210,820	+0.01(+0.03%)
Aug 24, 2017	29.47	29.53	29.29	29.34	4,366,944	+0.10(+0.36%)
Aug 23, 2017	29.27	29.31	29.13	29.24	3,459,909	+0.14(+0.49%)
Aug 22, 2017	28.90	29.13	28.88	29.10	2,608,916	+0.33(+1.16%)
Aug 21, 2017	28.82	28.87	28.70	28.76	2,759,039	-0.05(-0.18%)
Aug 18, 2017	28.97	28.99	28.79	28.82	3,308,321	-0.22(-0.77%)
Aug 17, 2017	29.32	29.39	29.02	29.04	3,777,741	-0.14(-0.48%)
Aug 16, 2017	29.23	29.28	29.12	29.18	2,704,775	+0.22(+0.74%)
Aug 15, 2017	29.04	29.11	28.92	28.96	2,982,415	-0.04(-0.15%)
Aug 14, 2017	28.98	29.06	28.94	29.01	2,332,756	+0.16(+0.57%)
Aug 11, 2017	28.85	29.05	28.72	28.85	3,132,191	-0.08(-0.28%)
Aug 10, 2017	29.26	29.29	28.91	28.93	4,313,987	-0.47(-1.59%)
Aug 09, 2017	29.40	29.44	29.20	29.40	4,386,882	-0.09(-0.30%)
Aug 08, 2017	29.56	29.62	29.46	29.48	3,094,187	-0.11(-0.37%)
Aug 07, 2017	29.67	29.71	29.54	29.59	3,685,650	-0.17(-0.57%)
Aug 04, 2017	29.82	29.89	29.70	29.76	3,372,028	-0.12(-0.39%)
Aug 03, 2017	30.04	30.05	29.79	29.88	3,947,167	-0.04(-0.15%)
Aug 02, 2017	29.89	29.98	29.79	29.93	2,472,176	+0.10(+0.34%)
Aug 01, 2017	29.98	30.04	29.81	29.82	3,328,937	+0.07(+0.22%)
Jul 31, 2017	29.95	30.01	29.71	29.76	7,253,729	-0.30(-1.00%)
Jul 28, 2017	29.59	30.08	29.58	30.06	8,487,873	+0.13(+0.44%)
Jul 27, 2017	29.90	29.95	29.74	29.93	5,001,601	-0.07(-0.24%)
Jul 26, 2017	30.41	30.46	29.95	30.00	6,335,214	-0.82(-2.65%)
Jul 25, 2017	30.95	30.99	30.70	30.81	4,600,420	-0.21(-0.66%)
Jul 24, 2017	30.89	31.07	30.87	31.02	4,072,354	-0.31(-0.98%)
Jul 21, 2017	31.42	31.45	31.11	31.33	3,104,837	-0.08(-0.26%)
Jul 20, 2017	31.34	31.53	31.34	31.41	4,030,042	+0.26(+0.82%)
Jul 19, 2017	31.28	31.44	31.14	31.15	2,411,835	-0.01(-0.02%)
Jul 18, 2017	31.05	31.17	30.96	31.16	2,560,495	+0.12(+0.40%)
Jul 17, 2017	31.34	31.38	30.92	31.03	3,164,556	-0.36(-1.15%)
Jul 14, 2017	31.35	31.49	31.28	31.39	2,738,863	+0.18(+0.59%)
Jul 13, 2017	31.25	31.34	31.05	31.21	2,873,157	-0.01(-0.05%)
Jul 12, 2017	31.27	31.40	31.21	31.23	2,527,549	+0.37(+1.21%)
Jul 11, 2017	30.84	30.95	30.70	30.85	2,516,294	-0.15(-0.47%)
Jul 10, 2017	30.95	31.09	30.92	31.00	2,293,457	-0.04(-0.12%)
Jul 07, 2017	31.02	31.09	30.91	31.03	2,020,690	+0.00(+0.00%)
Jul 06, 2017	30.97	31.08	30.81	31.03	3,787,535	-0.29(-0.94%)
Jul 05, 2017	31.10	31.34	31.05	31.33	4,417,244	-0.08(-0.26%)
Jul 03, 2017	31.34	31.45	31.30	31.41	1,933,948	-0.26(-0.81%)
Jun 30, 2017	31.70	31.79	31.53	31.67	2,264,965	-0.10(-0.32%)
Jun 29, 2017	31.98	31.98	31.59	31.77	4,155,705	-0.32(-1.01%)
Jun 28, 2017	32.28	32.33	32.02	32.09	2,825,356	-0.15(-0.48%)
Jun 27, 2017	32.34	32.38	32.22	32.25	2,712,865	-0.12(-0.36%)
Jun 26, 2017	32.49	32.63	32.35	32.36	2,974,794	-0.16(-0.50%)
Jun 23, 2017	32.48	32.59	32.39	32.52	2,697,780	+0.10(+0.29%)
Jun 22, 2017	32.24	32.64	32.22	32.43	3,787,725	+0.40(+1.24%)
Jun 21, 2017	31.78	32.03	31.74	32.03	4,283,377	+0.18(+0.55%)
Jun 20, 2017	32.09	32.12	31.79	31.86	4,766,558	-0.29(-0.91%)
Jun 19, 2017	32.13	32.26	32.11	32.15	3,317,473	-0.03(-0.09%)
Jun 16, 2017	32.08	32.24	31.95	32.18	2,615,143	+0.29(+0.90%)
Jun 15, 2017	31.76	31.99	31.69	31.89	2,890,873	-0.14(-0.44%)
Jun 14, 2017	31.98	32.19	31.97	32.03	4,428,346	+0.24(+0.74%)
Jun 13, 2017	31.84	31.93	31.77	31.80	2,920,256	-0.05(-0.16%)
Jun 12, 2017	31.95	31.93	31.68	31.85	3,498,087	-0.10(-0.32%)
Jun 09, 2017	31.87	32.11	31.84	31.95	4,323,062	-0.21(-0.64%)
Jun 08, 2017	32.27	32.37	32.07	32.16	3,516,824	-0.14(-0.43%)
Jun 07, 2017	32.35	32.39	32.11	32.30	3,421,913	-0.03(-0.09%)
Jun 06, 2017	32.46	32.51	32.28	32.33	3,644,642	-0.11(-0.34%)
Jun 05, 2017	32.45	32.52	32.29	32.44	2,237,618	-0.15(-0.45%)
Jun 02, 2017	32.55	32.63	32.44	32.58	2,576,062	+0.06(+0.18%)
Jun 01, 2017	32.44	32.65	32.41	32.52	4,067,713	+0.04(+0.14%)
May 31, 2017	32.35	32.70	32.31	32.48	7,844,144	+0.60(+1.89%)
May 30, 2017	31.74	32.08	31.70	31.88	5,704,722	+0.54(+1.73%)
May 26, 2017	31.46	31.51	31.27	31.34	6,759,091	+0.07(+0.24%)
May 25, 2017	31.26	31.37	31.12	31.26	6,312,883	-0.28(-0.88%)
May 24, 2017	31.50	31.62	31.48	31.54	2,532,145	-0.01(-0.02%)
May 23, 2017	31.66	31.82	31.50	31.55	4,521,235	-0.25(-0.79%)
May 22, 2017	31.91	32.02	31.75	31.80	4,622,142	-0.22(-0.69%)
May 19, 2017	31.78	32.05	31.78	32.02	3,737,304	+0.26(+0.83%)
May 18, 2017	31.58	31.81	31.49	31.75	5,124,763	+0.01(+0.02%)
May 17, 2017	32.06	32.17	31.74	31.75	4,060,255	-0.14(-0.44%)
May 16, 2017	31.92	32.07	31.82	31.89	4,395,341	+0.02(+0.07%)
May 15, 2017	31.65	31.86	31.63	31.86	3,638,920	+0.10(+0.30%)
May 12, 2017	31.58	31.89	31.55	31.77	6,177,262	+0.48(+1.53%)
May 11, 2017	31.02	31.42	31.01	31.29	5,781,481	+0.24(+0.78%)
May 10, 2017	30.84	31.06	30.73	31.05	5,296,275	+0.62(+2.03%)
May 09, 2017	30.47	30.48	30.30	30.43	4,437,913	+0.17(+0.55%)
May 08, 2017	30.56	30.56	30.22	30.26	3,860,238	-0.06(-0.19%)
May 05, 2017	30.32	30.34	30.24	30.32	3,118,446	+0.02(+0.07%)
May 04, 2017	30.05	30.31	30.04	30.30	3,723,383	+0.43(+1.43%)
May 03, 2017	29.84	29.93	29.79	29.87	3,027,579	-0.19(-0.63%)
May 02, 2017	29.85	30.07	29.76	30.06	4,164,923	+0.43(+1.44%)
May 01, 2017	29.74	29.77	29.62	29.63	2,134,136	-0.05(-0.17%)
Apr 28, 2017	29.52	29.71	29.50	29.68	3,185,375	+0.09(+0.29%)
Apr 27, 2017	29.41	29.70	29.36	29.60	4,739,107	+0.07(+0.25%)
Apr 26, 2017	29.84	30.01	29.51	29.52	5,761,576	-0.58(-1.93%)
Apr 25, 2017	30.08	30.30	29.97	30.11	4,807,107	+0.26(+0.88%)
Apr 24, 2017	29.86	29.94	29.78	29.84	4,306,492	+0.25(+0.83%)
Apr 21, 2017	29.51	29.61	29.47	29.60	4,457,820	+0.05(+0.17%)
Apr 20, 2017	29.68	29.69	29.55	29.55	4,766,945	-0.09(-0.32%)
Apr 19, 2017	29.83	29.84	29.63	29.64	4,818,153	-0.32(-1.07%)
Apr 18, 2017	30.09	30.12	29.77	29.96	3,413,519	-0.41(-1.34%)
Apr 17, 2017	30.32	30.45	30.29	30.37	2,188,269	+0.02(+0.07%)
Apr 13, 2017	30.30	30.43	30.26	30.34	3,699,027	-0.04(-0.12%)
Apr 12, 2017	30.34	30.44	30.28	30.38	2,078,491	+0.06(+0.19%)
Apr 11, 2017	30.17	30.34	30.08	30.32	4,430,295	+0.35(+1.16%)
Apr 10, 2017	30.11	30.18	29.95	29.97	3,231,499	-0.12(-0.41%)
Apr 07, 2017	30.06	30.18	29.92	30.10	5,056,662	+0.04(+0.12%)
Apr 06, 2017	30.11	30.18	30.01	30.06	4,618,970	-0.37(-1.22%)
Apr 05, 2017	30.51	30.74	30.42	30.43	4,585,829	-0.08(-0.26%)
Apr 04, 2017	30.34	30.54	30.32	30.51	3,903,370	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.