Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.58	19.69	18.81	19.03	2,474,763	-0.35(-1.81%)
Jan 30, 2019	18.84	19.42	18.56	19.38	2,034,360	+0.61(+3.22%)
Jan 29, 2019	18.62	18.94	18.27	18.77	2,054,102	+0.34(+1.85%)
Jan 28, 2019	18.58	18.58	17.96	18.43	1,880,636	-0.39(-2.07%)
Jan 25, 2019	18.37	19.07	18.34	18.82	2,025,781	+0.56(+3.04%)
Jan 24, 2019	18.01	18.34	17.87	18.26	1,386,739	+0.20(+1.08%)
Jan 23, 2019	18.57	18.66	17.87	18.07	1,839,775	-0.28(-1.54%)
Jan 22, 2019	19.12	19.12	18.27	18.35	2,103,434	-1.08(-5.57%)
Jan 18, 2019	19.22	19.45	18.83	19.44	1,590,594	+0.50(+2.63%)
Jan 17, 2019	18.80	19.00	18.46	18.94	1,830,467	-0.10(-0.51%)
Jan 16, 2019	18.75	19.34	18.75	19.04	1,620,519	+0.08(+0.41%)
Jan 15, 2019	18.70	19.14	18.52	18.96	1,961,626	+0.47(+2.53%)
Jan 14, 2019	18.49	18.81	18.02	18.49	1,946,329	-0.38(-2.02%)
Jan 11, 2019	18.92	19.01	18.52	18.87	2,322,602	-0.43(-2.22%)
Jan 10, 2019	18.94	19.54	18.76	19.30	2,413,871	+0.02(+0.10%)
Jan 09, 2019	18.80	19.32	18.32	19.28	2,790,402	+0.84(+4.55%)
Jan 08, 2019	18.20	18.55	17.78	18.44	3,223,706	+0.62(+3.50%)
Jan 07, 2019	16.64	18.00	16.37	17.82	3,985,189	+1.20(+7.22%)
Jan 04, 2019	15.97	16.74	15.71	16.62	3,453,412	+1.07(+6.90%)
Jan 03, 2019	15.70	16.03	15.10	15.54	2,142,034	-0.14(-0.87%)
Jan 02, 2019	14.71	15.72	14.44	15.68	2,322,836	+0.53(+3.48%)
Dec 31, 2018	15.27	15.44	14.87	15.15	1,774,057	+0.04(+0.26%)
Dec 28, 2018	15.53	15.63	15.06	15.11	1,854,617	-0.33(-2.15%)
Dec 27, 2018	15.12	15.45	14.70	15.44	2,440,107	-0.06(-0.38%)
Dec 26, 2018	13.99	15.55	13.63	15.50	3,519,458	+1.73(+12.54%)
Dec 24, 2018	14.12	14.39	13.66	13.78	1,196,200	-0.62(-4.34%)
Dec 21, 2018	15.18	15.18	14.22	14.40	5,802,560	-0.86(-5.63%)
Dec 20, 2018	15.33	15.87	15.23	15.26	2,451,014	-0.49(-3.10%)
Dec 19, 2018	16.12	16.60	15.54	15.75	2,200,329	-0.34(-2.12%)
Dec 18, 2018	16.46	16.83	15.97	16.09	2,863,057	-0.28(-1.73%)
Dec 17, 2018	16.78	17.08	16.26	16.37	2,400,995	-0.58(-3.40%)
Dec 14, 2018	17.86	17.98	16.80	16.95	3,169,812	-1.17(-6.46%)
Dec 13, 2018	18.48	18.81	17.89	18.12	2,923,720	-0.51(-2.72%)
Dec 12, 2018	18.90	19.42	18.51	18.63	3,155,192	+0.01(+0.05%)
Dec 11, 2018	19.28	19.66	18.52	18.62	3,316,858	-0.60(-3.10%)
Dec 10, 2018	20.37	20.89	18.96	19.21	2,665,765	-1.56(-7.52%)
Dec 07, 2018	21.66	21.86	20.73	20.77	2,424,378	-0.44(-2.07%)
Dec 06, 2018	22.25	22.25	20.82	21.21	2,314,169	-1.59(-6.97%)
Dec 04, 2018	23.77	23.84	22.77	22.80	2,152,976	-0.97(-4.06%)
Dec 03, 2018	23.35	24.06	23.18	23.77	2,776,906	+1.52(+6.84%)
Nov 30, 2018	22.41	22.64	21.84	22.25	2,376,309	-0.53(-2.31%)
Nov 29, 2018	22.26	23.03	22.20	22.77	2,008,319	+0.60(+2.68%)
Nov 28, 2018	21.60	22.18	20.91	22.18	1,892,833	+0.77(+3.60%)
Nov 27, 2018	22.09	22.25	21.36	21.41	1,695,120	-0.78(-3.52%)
Nov 26, 2018	22.25	22.81	21.98	22.19	1,687,109	+0.43(+1.97%)
Nov 23, 2018	21.69	22.48	21.66	21.76	756,606	-1.06(-4.66%)
Nov 21, 2018		22.82	22.82	22.82	0	+0.39(+1.74%)
Nov 20, 2018	23.30	23.31	22.05	22.43	2,202,851	-1.42(-5.97%)
Nov 19, 2018	23.42	24.15	23.33	23.86	1,643,663	-0.25(-1.05%)
Nov 16, 2018	23.93	24.86	23.86	24.11	2,502,478	+0.03(+0.12%)
Nov 15, 2018	23.10	24.25	23.08	24.08	1,405,033	+0.76(+3.26%)
Nov 14, 2018	23.81	24.30	23.26	23.32	1,896,591	+0.07(+0.29%)
Nov 13, 2018	24.05	24.47	23.16	23.25	2,127,830	-0.94(-3.87%)
Nov 12, 2018	26.25	26.28	24.16	24.19	1,717,619	-1.73(-6.66%)
Nov 09, 2018	25.77	26.10	25.04	25.91	2,018,094	-0.42(-1.59%)
Nov 08, 2018	27.91	28.06	26.05	26.33	1,572,488	-1.66(-5.93%)
Nov 07, 2018	27.61	28.09	27.31	27.99	1,411,776	+1.11(+4.14%)
Nov 06, 2018	27.48	27.65	26.74	26.88	1,044,139	-0.57(-2.06%)
Nov 05, 2018	27.70	27.70	26.85	27.45	1,966,077	+0.73(+2.74%)
Nov 02, 2018	28.27	28.31	26.57	26.71	3,075,211	-1.50(-5.33%)
Nov 01, 2018	28.64	29.27	27.41	28.22	3,164,561	+0.08(+0.28%)
Oct 31, 2018	28.59	28.89	28.05	28.14	2,155,609	+0.00(+0.00%)
Oct 30, 2018	26.86	28.19	26.56	28.14	1,434,044	+0.94(+3.44%)
Oct 29, 2018	28.24	28.40	26.71	27.20	1,880,298	-0.94(-3.33%)
Oct 26, 2018	27.59	28.66	27.05	28.14	1,116,050	-0.01(-0.03%)
Oct 25, 2018	27.64	28.35	27.14	28.15	1,291,840	+0.95(+3.48%)
Oct 24, 2018	29.33	29.63	27.19	27.20	1,806,374	-1.86(-6.41%)
Oct 23, 2018	30.07	30.13	28.72	29.07	1,940,703	-1.68(-5.46%)
Oct 22, 2018	30.85	30.96	30.18	30.74	879,772	-0.22(-0.72%)
Oct 19, 2018	31.07	31.74	30.63	30.97	1,297,053	+0.05(+0.16%)
Oct 18, 2018	30.73	31.38	30.50	30.92	1,311,795	-0.28(-0.91%)
Oct 17, 2018	31.04	31.35	30.55	31.20	1,172,283	-0.09(-0.28%)
Oct 16, 2018	31.00	31.43	30.69	31.29	983,169	+0.50(+1.62%)
Oct 15, 2018	30.60	31.00	29.89	30.79	872,036	+0.45(+1.48%)
Oct 12, 2018	30.23	30.43	29.40	30.34	1,496,403	+0.78(+2.64%)
Oct 11, 2018	30.98	31.02	29.53	29.56	2,106,091	-1.81(-5.78%)
Oct 10, 2018	32.84	32.93	31.02	31.38	1,726,613	-1.43(-4.37%)
Oct 09, 2018	32.25	33.26	32.15	32.81	994,499	+0.76(+2.37%)
Oct 08, 2018	32.32	32.52	31.71	32.05	925,898	-0.64(-1.97%)
Oct 05, 2018	33.04	33.39	32.28	32.69	1,060,396	-0.39(-1.18%)
Oct 04, 2018	33.21	34.06	33.03	33.09	1,593,097	-0.30(-0.91%)
Oct 03, 2018	32.47	33.41	32.23	33.39	993,034	+1.08(+3.35%)
Oct 02, 2018	32.29	32.90	32.14	32.30	997,158	+0.11(+0.33%)
Oct 01, 2018	32.47	32.64	31.89	32.20	1,053,819	-0.05(-0.15%)
Sep 28, 2018	32.08	32.73	32.08	32.25	1,055,476	+0.04(+0.12%)
Sep 27, 2018	31.78	32.43	31.43	32.21	1,300,652	+0.93(+2.96%)
Sep 26, 2018	31.69	32.29	31.24	31.28	1,046,672	-0.78(-2.43%)
Sep 25, 2018	31.86	32.69	31.64	32.06	1,676,086	-0.32(-0.99%)
Sep 24, 2018	32.40	32.86	31.60	32.38	1,311,196	+0.65(+2.06%)
Sep 21, 2018	31.37	31.88	31.09	31.73	2,380,921	+0.40(+1.28%)
Sep 20, 2018	31.85	32.02	31.08	31.33	834,910	-0.30(-0.96%)
Sep 19, 2018	31.08	31.88	31.05	31.63	1,064,879	+0.66(+2.14%)
Sep 18, 2018	30.47	31.09	30.37	30.97	1,344,283	+0.84(+2.79%)
Sep 17, 2018	30.39	30.92	29.88	30.13	1,292,434	-0.17(-0.55%)
Sep 14, 2018	30.24	30.69	29.98	30.29	1,876,141	-0.08(-0.26%)
Sep 13, 2018	31.68	32.14	30.06	30.37	3,555,442	-2.27(-6.96%)
Sep 12, 2018	31.81	32.75	31.68	32.65	1,366,091	+1.35(+4.30%)
Sep 11, 2018	29.94	31.62	29.94	31.30	1,088,945	+1.20(+3.99%)
Sep 10, 2018	30.30	30.60	29.99	30.10	845,067	+0.03(+0.10%)
Sep 07, 2018	30.22	30.44	29.79	30.07	1,130,912	-0.46(-1.50%)
Sep 06, 2018	31.08	31.13	30.39	30.53	1,295,771	-0.51(-1.63%)
Sep 05, 2018	30.98	31.08	30.32	31.04	1,197,702	-0.17(-0.53%)
Sep 04, 2018	32.10	32.28	31.11	31.20	996,316	-0.74(-2.32%)
Aug 31, 2018		31.94	31.94	31.94	0	-0.76(-2.33%)
Aug 30, 2018	32.05	32.85	32.02	32.70	1,057,674	+0.67(+2.10%)
Aug 29, 2018	31.67	32.17	31.47	32.03	970,026	+0.59(+1.86%)
Aug 28, 2018	31.84	32.10	31.23	31.45	740,470	-0.34(-1.07%)
Aug 27, 2018	31.86	32.14	31.77	31.79	848,607	-0.03(-0.09%)
Aug 24, 2018	31.80	32.21	31.61	31.82	670,511	+0.40(+1.27%)
Aug 23, 2018	31.52	31.73	31.21	31.42	921,924	-0.35(-1.11%)
Aug 22, 2018	31.22	31.88	31.11	31.77	879,434	+0.87(+2.81%)
Aug 21, 2018	30.25	31.16	30.16	30.90	1,451,876	+1.12(+3.77%)
Aug 20, 2018	29.82	30.27	29.65	29.78	718,366	-0.07(-0.23%)
Aug 17, 2018	29.48	30.71	29.48	29.85	1,054,861	+0.49(+1.66%)
Aug 16, 2018	29.30	29.71	29.14	29.36	1,020,938	+0.29(+1.01%)
Aug 15, 2018	30.15	30.61	28.66	29.07	1,997,377	-1.81(-5.88%)
Aug 14, 2018	31.05	31.54	30.64	30.88	1,205,500	+0.22(+0.73%)
Aug 13, 2018	31.86	32.04	30.64	30.66	1,447,245	-1.27(-3.97%)
Aug 10, 2018	31.17	32.05	31.11	31.92	1,094,014	+0.69(+2.22%)
Aug 09, 2018	30.83	31.62	30.78	31.23	1,575,659	+0.43(+1.39%)
Aug 08, 2018	30.98	31.20	30.33	30.80	1,722,922	-0.40(-1.28%)
Aug 07, 2018	30.82	31.74	30.66	31.20	1,950,030	+0.63(+2.07%)
Aug 06, 2018	30.53	31.08	30.25	30.57	1,486,107	+0.19(+0.61%)
Aug 03, 2018	31.88	32.28	30.33	30.38	3,063,937	-1.60(-5.00%)
Aug 02, 2018	31.37	33.60	30.93	31.98	3,188,749	-0.40(-1.24%)
Aug 01, 2018	32.25	32.60	31.79	32.38	1,607,143	-0.30(-0.93%)
Jul 31, 2018	32.66	32.89	32.02	32.69	1,379,232	-0.03(-0.09%)
Jul 30, 2018	32.54	33.04	32.29	32.71	1,860,580	+0.69(+2.16%)
Jul 27, 2018	31.97	32.78	31.90	32.02	1,276,760	-0.16(-0.49%)
Jul 26, 2018	32.17	32.54	31.96	32.18	1,003,061	+0.15(+0.46%)
Jul 25, 2018	31.54	32.11	31.14	32.03	1,204,075	+0.47(+1.48%)
Jul 24, 2018	31.69	32.07	31.43	31.56	1,125,772	+0.40(+1.28%)
Jul 23, 2018	31.21	31.51	30.94	31.16	1,251,678	-0.04(-0.12%)
Jul 20, 2018		31.92	31.04	31.20	1,339,614	-0.34(-1.08%)
Jul 19, 2018	30.68	31.61	30.66	31.54	1,252,794	+0.58(+1.86%)
Jul 18, 2018	30.94	31.26	30.28	30.97	1,217,311	-0.27(-0.87%)
Jul 17, 2018	30.75	31.48	30.58	31.24	710,471	+0.34(+1.10%)
Jul 16, 2018	30.29	31.00	30.16	30.90	1,039,076	-0.14(-0.44%)
Jul 13, 2018	31.09	31.81	30.94	31.04	967,096	-0.12(-0.38%)
Jul 12, 2018	31.10	31.48	30.45	31.15	1,817,515	+0.20(+0.63%)
Jul 11, 2018	31.58	32.37	30.85	30.96	1,976,468	-1.23(-3.82%)
Jul 10, 2018	32.12	32.62	31.90	32.19	1,980,869	+0.46(+1.45%)
Jul 09, 2018	30.59	31.83	30.51	31.73	2,304,899	+1.54(+5.11%)
Jul 06, 2018	28.91	30.63	28.86	30.19	2,179,474	+1.03(+3.55%)
Jul 05, 2018	29.10	29.29	28.48	29.15	1,638,938	+0.22(+0.78%)
Jul 03, 2018		28.93	28.93	28.93	0	+0.43(+1.51%)
Jul 02, 2018	29.04	29.05	28.29	28.50	1,419,249	-0.82(-2.80%)
Jun 29, 2018	29.74	30.64	29.27	29.32	2,830,261	-0.09(-0.30%)
Jun 28, 2018	29.41	29.64	28.96	29.41	2,252,313	+0.08(+0.27%)
Jun 27, 2018	28.48	29.56	28.41	29.33	2,886,727	+1.22(+4.34%)
Jun 26, 2018	26.85	28.22	26.63	28.11	2,220,026	+1.38(+5.15%)
Jun 25, 2018	27.22	27.35	26.56	26.73	1,401,171	-0.45(-1.65%)
Jun 22, 2018	27.70	27.89	26.95	27.18	2,321,878	+0.82(+3.11%)
Jun 21, 2018	27.39	27.74	26.22	26.36	2,212,023	-1.39(-4.99%)
Jun 20, 2018	27.27	27.88	27.03	27.75	2,664,931	+0.73(+2.71%)
Jun 19, 2018	25.17	27.07	25.16	27.02	2,688,759	+1.36(+5.29%)
Jun 18, 2018	25.55	26.20	25.54	25.66	1,602,399	+0.17(+0.65%)
Jun 15, 2018		25.76	25.79	25.49	3,524,179	-0.29(-1.14%)
Jun 14, 2018	26.37	26.42	25.63	25.79	1,421,132	-0.18(-0.68%)
Jun 13, 2018	25.88	26.32	25.73	25.96	1,524,110	-0.02(-0.08%)
Jun 12, 2018	25.28	26.11	25.08	25.98	2,149,307	+0.70(+2.78%)
Jun 11, 2018	25.25	25.67	25.05	25.28	1,380,251	-0.06(-0.23%)
Jun 08, 2018	26.27	26.49	25.09	25.34	2,135,665	-0.94(-3.56%)
Jun 07, 2018	25.41	26.47	25.41	26.27	1,934,466	+1.00(+3.94%)
Jun 06, 2018			25.03	25.28	1,996,698	-0.02(-0.08%)
Jun 05, 2018	24.95	25.48	24.85	25.30	1,891,449	+0.15(+0.58%)
Jun 04, 2018	25.81	26.00	24.91	25.15	2,487,147	-0.61(-2.35%)
Jun 01, 2018	27.39	27.58	24.95	25.76	3,955,372	-1.63(-5.95%)
May 31, 2018	28.06	28.60	27.36	27.39	2,144,182	-0.97(-3.41%)
May 30, 2018	28.09	28.55	27.88	28.35	1,990,274	+0.57(+2.04%)
May 29, 2018	27.68	28.18	27.34	27.79	1,915,252	-0.19(-0.66%)
May 25, 2018		27.97	27.97	27.97	0	-1.09(-3.76%)
May 24, 2018	29.77	30.13	29.05	29.07	1,877,212	-1.24(-4.09%)
May 23, 2018	30.84	31.22	30.12	30.30	1,539,260	-0.72(-2.33%)
May 22, 2018	32.37	32.69	30.92	31.03	1,315,776	-1.29(-3.99%)
May 21, 2018	32.85	32.85	31.77	32.31	1,686,968	-0.09(-0.27%)
May 18, 2018	33.51	33.51	32.13	32.40	1,568,705	-1.04(-3.12%)
May 17, 2018	32.61	33.51	32.53	33.45	1,970,233	+1.02(+3.16%)
May 16, 2018	32.18	32.53	31.48	32.42	3,052,818	+0.35(+1.10%)
May 15, 2018	31.71	32.25	31.47	32.07	7,193,114	-0.92(-2.78%)
May 14, 2018	33.02	33.38	32.86	32.99	836,906	+0.03(+0.09%)
May 11, 2018	33.47	33.82	32.77	32.96	781,365	-0.34(-1.03%)
May 10, 2018	33.98	33.98	32.86	33.30	1,097,076	-0.06(-0.18%)
May 09, 2018	33.49	34.36	33.28	33.36	2,054,057	+0.59(+1.79%)
May 08, 2018	31.61	32.82	30.83	32.77	1,859,621	+1.00(+3.13%)
May 07, 2018	31.19	32.64	31.16	31.78	2,333,654	+1.03(+3.36%)
May 04, 2018	30.21	30.87	29.81	30.74	1,363,294	+0.50(+1.65%)
May 03, 2018	31.43	32.39	29.94	30.25	1,936,578	-1.55(-4.88%)
May 02, 2018	31.82	32.58	31.69	31.80	1,320,013	-0.07(-0.21%)
May 01, 2018	31.74	32.01	31.28	31.87	967,219	-0.08(-0.24%)
Apr 30, 2018	31.53	32.72	31.49	31.94	1,216,870	+0.28(+0.89%)
Apr 27, 2018	32.31	32.51	31.65	31.66	1,038,088	-0.88(-2.70%)
Apr 26, 2018	33.09	33.23	32.33	32.54	1,242,512	-0.36(-1.10%)
Apr 25, 2018	32.47	33.19	32.23	32.90	926,494	+0.41(+1.26%)
Apr 24, 2018	32.78	33.40	32.05	32.49	1,247,472	-0.41(-1.25%)
Apr 23, 2018	32.06	32.96	31.82	32.90	865,732	+0.68(+2.12%)
Apr 20, 2018	32.13	32.53	31.53	32.22	808,226	-0.06(-0.18%)
Apr 19, 2018	32.06	32.92	31.84	32.28	1,254,348	+0.32(+1.01%)
Apr 18, 2018	31.65	32.37	31.14	31.95	1,322,749	+0.65(+2.09%)
Apr 17, 2018	30.63	31.54	30.37	31.30	909,862	+0.67(+2.20%)
Apr 16, 2018	30.76	30.96	30.30	30.63	989,903	+0.00(+0.00%)
Apr 13, 2018	30.41	30.83	30.11	30.63	1,149,421	+0.74(+2.48%)
Apr 12, 2018	30.23	30.27	29.53	29.88	1,106,527	-0.22(-0.75%)
Apr 11, 2018	29.03	30.50	29.01	30.11	1,817,258	+1.01(+3.49%)
Apr 10, 2018	28.18	29.20	27.78	29.09	1,748,663	+1.83(+6.73%)
Apr 09, 2018	27.13	27.76	27.00	27.26	1,389,040	+0.33(+1.23%)
Apr 06, 2018	27.93	28.20	26.31	26.93	1,749,115	-1.30(-4.60%)
Apr 05, 2018	28.09	28.41	27.91	28.23	1,586,928	+0.23(+0.84%)
Apr 04, 2018	27.52	28.13	27.29	27.99	956,133	-0.18(-0.62%)
Apr 03, 2018	27.64	28.26	27.04	28.17	1,260,524	+0.75(+2.74%)
Apr 02, 2018	28.95	28.97	26.86	27.42	1,040,852	-1.77(-6.05%)
Mar 29, 2018		29.18	29.18	29.18	0	+1.13(+4.03%)
Mar 28, 2018	27.69	28.09	27.53	28.05	973,871	+0.42(+1.52%)
Mar 27, 2018	28.63	28.68	27.48	27.63	1,524,640	-1.02(-3.57%)
Mar 26, 2018	29.03	29.03	28.06	28.66	977,438	+0.25(+0.89%)
Mar 23, 2018	28.61	29.25	28.19	28.40	1,022,905	-0.09(-0.31%)
Mar 22, 2018	28.69	29.07	28.44	28.49	867,024	-0.67(-2.31%)
Mar 21, 2018	28.43	29.48	28.30	29.16	1,005,312	+1.03(+3.68%)
Mar 20, 2018	27.57	28.36	27.54	28.13	777,535	+0.81(+2.96%)
Mar 19, 2018	27.92	28.03	26.97	27.32	1,080,454	-0.85(-3.01%)
Mar 16, 2018	27.88	28.36	27.59	28.17	1,508,539	+0.34(+1.23%)
Mar 15, 2018	28.47	28.75	27.76	27.83	1,153,028	-0.33(-1.18%)
Mar 14, 2018	28.31	28.54	28.08	28.16	615,410	-0.06(-0.21%)
Mar 13, 2018	28.81	28.95	28.10	28.22	715,221	-0.39(-1.36%)
Mar 12, 2018	28.52	29.20	28.40	28.61	973,747	-0.01(-0.03%)
Mar 09, 2018	27.88	28.64	27.88	28.62	1,143,093	+1.00(+3.64%)
Mar 08, 2018	27.76	27.91	27.32	27.61	1,251,538	-0.13(-0.46%)
Mar 07, 2018			27.34	27.74	2,061,811	-0.57(-2.00%)
Mar 06, 2018	30.48	30.54	28.27	28.30	1,864,400	-1.91(-6.33%)
Mar 05, 2018	28.83	30.43	28.72	30.22	1,755,337	+1.24(+4.28%)
Mar 02, 2018	27.89	29.01	27.73	28.98	894,376	+0.82(+2.91%)
Mar 01, 2018	28.18	28.51	27.79	28.16	1,026,733	+0.00(+0.00%)
Feb 28, 2018	29.19	29.54	28.15	28.16	1,471,252	-0.79(-2.73%)
Feb 27, 2018	29.34	29.84	28.95	28.95	989,229	-0.56(-1.88%)
Feb 26, 2018	29.48	29.54	28.95	29.50	981,682	+0.21(+0.73%)
Feb 23, 2018	28.75	29.30	28.50	29.29	1,392,548	+0.86(+3.02%)
Feb 22, 2018				28.43	1,417,807	+0.45(+1.60%)
Feb 21, 2018	28.57	28.85	27.95	27.98	1,353,938	-0.66(-2.32%)
Feb 20, 2018	29.05	29.29	28.39	28.65	1,645,040	-0.31(-1.08%)
Feb 16, 2018		28.96	28.96	28.96	0	+0.11(+0.37%)
Feb 15, 2018	29.01	29.01	27.96	28.85	1,438,013	+0.00(+0.00%)
Feb 14, 2018	27.28	28.99	27.28	28.85	993,372	+1.28(+4.64%)
Feb 13, 2018	27.94	28.07	27.33	27.57	1,190,014	-0.68(-2.42%)
Feb 12, 2018	27.93	28.65	27.77	28.26	1,342,235	+0.69(+2.51%)
Feb 09, 2018	27.55	27.77	26.43	27.56	1,261,044	+0.29(+1.07%)
Feb 08, 2018	28.79	29.02	27.26	27.27	1,517,655	-1.44(-5.03%)
Feb 07, 2018	29.49	29.68	28.68	28.71	1,709,895	-0.62(-2.13%)
Feb 06, 2018	28.96	30.06	28.71	29.34	2,224,338	-0.58(-1.92%)
Feb 05, 2018	30.08	30.76	29.55	29.91	1,183,602	-0.51(-1.67%)
Feb 02, 2018	31.70	31.70	30.33	30.42	1,567,512	-1.77(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.