A.I. Powered Equity ETF (NY: AIEQ )

36.48 +0.13 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.36 23.59 23.36 23.57 99,525 +0.28(+1.19%)
Jan 30, 2019 23.13 23.35 22.95 23.29 31,561 +0.35(+1.54%)
Jan 29, 2019 23.07 23.13 22.92 22.94 29,139 -0.14(-0.61%)
Jan 28, 2019 23.03 23.13 22.92 23.08 30,957 -0.10(-0.42%)
Jan 25, 2019 23.00 23.25 23.00 23.18 49,319 +0.38(+1.68%)
Jan 24, 2019 22.63 22.91 22.63 22.80 40,493 +0.16(+0.72%)
Jan 23, 2019 22.82 22.95 22.47 22.63 35,821 -0.14(-0.63%)
Jan 22, 2019 23.02 23.04 22.62 22.78 71,445 -0.37(-1.61%)
Jan 18, 2019 22.92 23.15 22.87 23.15 32,774 +0.40(+1.76%)
Jan 17, 2019 22.50 22.80 22.40 22.75 27,326 +0.17(+0.76%)
Jan 16, 2019 22.53 22.63 22.48 22.58 90,414 +0.10(+0.42%)
Jan 15, 2019 22.27 22.49 22.27 22.48 52,798 +0.28(+1.25%)
Jan 14, 2019 22.07 22.23 22.00 22.20 50,035 -0.10(-0.43%)
Jan 11, 2019 22.31 22.33 22.10 22.30 27,853 +0.01(+0.04%)
Jan 10, 2019 22.03 22.30 21.96 22.29 36,705 +0.14(+0.65%)
Jan 09, 2019 21.99 22.21 21.96 22.15 42,328 +0.23(+1.05%)
Jan 08, 2019 21.89 21.95 21.60 21.92 24,521 +0.32(+1.50%)
Jan 07, 2019 21.33 21.80 21.33 21.59 32,458 +0.30(+1.39%)
Jan 04, 2019 20.65 21.41 20.65 21.30 82,198 +0.82(+4.00%)
Jan 03, 2019 20.76 20.78 20.48 20.48 43,717 -0.47(-2.23%)
Jan 02, 2019 20.53 21.05 20.51 20.94 31,407 +0.11(+0.50%)
Dec 31, 2018 20.79 20.93 20.64 20.84 97,905 +0.16(+0.78%)
Dec 28, 2018 20.90 20.96 20.56 20.68 86,282 -0.08(-0.37%)
Dec 27, 2018 20.41 20.75 19.97 20.75 115,475 +0.24(+1.16%)
Dec 26, 2018 19.52 20.53 19.44 20.51 92,442 +1.08(+5.55%)
Dec 24, 2018 19.75 19.86 19.43 19.43 148,900 -0.45(-2.24%)
Dec 21, 2018 20.36 20.58 19.80 19.88 246,393 -0.45(-2.24%)
Dec 20, 2018 20.64 20.80 20.10 20.34 142,775 -0.46(-2.19%)
Dec 19, 2018 21.14 21.56 20.68 20.79 57,825 -0.43(-2.02%)
Dec 18, 2018 21.18 21.40 21.06 21.22 128,745 +0.11(+0.54%)
Dec 17, 2018 21.51 21.64 21.02 21.11 124,817 -0.53(-2.47%)
Dec 14, 2018 21.87 21.99 21.62 21.64 53,598 -0.50(-2.25%)
Dec 13, 2018 22.23 22.37 22.05 22.14 24,638 -0.10(-0.43%)
Dec 12, 2018 22.33 22.59 22.23 22.23 35,323 +0.18(+0.83%)
Dec 11, 2018 22.41 22.47 21.95 22.05 41,689 -0.07(-0.32%)
Dec 10, 2018 22.03 22.21 21.75 22.12 82,621 -0.03(-0.12%)
Dec 07, 2018 22.60 22.84 22.01 22.15 25,256 -0.53(-2.32%)
Dec 06, 2018 22.34 22.67 22.05 22.67 62,970 -0.08(-0.35%)
Dec 04, 2018 23.56 23.56 22.72 22.75 149,367 -0.80(-3.42%)
Dec 03, 2018 23.73 24.01 23.44 23.56 46,133 +0.24(+1.05%)
Nov 30, 2018 23.05 23.34 22.98 23.31 41,484 +0.20(+0.87%)
Nov 29, 2018 23.12 23.28 22.94 23.11 30,968 -0.02(-0.08%)
Nov 28, 2018 22.57 23.14 22.57 23.13 28,870 +0.57(+2.52%)
Nov 27, 2018 22.52 22.58 22.41 22.56 22,734 -0.06(-0.27%)
Nov 26, 2018 22.27 22.62 22.27 22.62 31,631 +0.44(+1.97%)
Nov 23, 2018 22.20 22.31 22.18 22.18 14,399 -0.11(-0.47%)
Nov 21, 2018 22.29 22.29 22.29 0 +0.26(+1.19%)
Nov 20, 2018 22.09 22.35 21.82 22.02 93,460 -0.42(-1.87%)
Nov 19, 2018 23.05 23.16 22.37 22.44 54,400 -0.66(-2.84%)
Nov 16, 2018 23.04 23.17 22.93 23.10 29,827 +0.05(+0.23%)
Nov 15, 2018 22.60 23.15 22.59 23.05 38,913 +0.26(+1.15%)
Nov 14, 2018 23.09 23.34 22.69 22.79 30,195 -0.25(-1.06%)
Nov 13, 2018 23.03 23.36 22.96 23.03 56,904 -0.02(-0.08%)
Nov 12, 2018 23.63 23.63 23.01 23.05 77,740 -0.52(-2.19%)
Nov 09, 2018 23.81 23.83 23.45 23.56 27,884 -0.36(-1.50%)
Nov 08, 2018 24.12 24.12 23.87 23.92 36,026 -0.23(-0.94%)
Nov 07, 2018 23.82 24.15 23.82 24.15 106,269 +0.60(+2.53%)
Nov 06, 2018 23.56 23.62 23.43 23.56 81,994 +0.05(+0.22%)
Nov 05, 2018 23.49 23.64 23.38 23.50 37,378 -0.04(-0.19%)
Nov 02, 2018 23.68 23.88 23.38 23.55 55,312 -0.09(-0.37%)
Nov 01, 2018 23.34 23.68 23.28 23.63 118,958 +0.41(+1.77%)
Oct 31, 2018 23.12 23.43 23.06 23.22 69,825 +0.43(+1.88%)
Oct 30, 2018 22.37 22.84 22.37 22.79 54,613 +0.37(+1.67%)
Oct 29, 2018 22.94 23.07 22.14 22.42 78,020 -0.21(-0.92%)
Oct 26, 2018 22.76 22.97 22.40 22.63 110,397 -0.56(-2.42%)
Oct 25, 2018 22.91 23.33 22.88 23.19 89,778 +0.43(+1.88%)
Oct 24, 2018 23.62 23.68 22.75 22.76 121,249 -0.95(-3.99%)
Oct 23, 2018 23.63 23.78 23.22 23.70 164,298 -0.10(-0.40%)
Oct 22, 2018 23.98 24.05 23.77 23.80 125,023 -0.14(-0.58%)
Oct 19, 2018 24.26 24.33 23.84 23.94 226,051 -0.16(-0.65%)
Oct 18, 2018 24.48 24.48 23.98 24.10 79,554 -0.47(-1.92%)
Oct 17, 2018 24.68 24.68 24.28 24.57 94,138 -0.03(-0.11%)
Oct 16, 2018 24.24 24.62 24.19 24.60 106,721 +0.53(+2.22%)
Oct 15, 2018 24.08 24.23 23.98 24.06 94,706 -0.09(-0.36%)
Oct 12, 2018 24.24 24.34 23.81 24.15 88,797 +0.27(+1.14%)
Oct 11, 2018 24.09 24.40 23.73 23.88 155,545 -0.36(-1.48%)
Oct 10, 2018 25.10 25.10 24.23 24.24 355,210 -0.88(-3.52%)
Oct 09, 2018 25.12 25.17 25.04 25.12 46,755 +0.00(+0.00%)
Oct 08, 2018 25.17 25.25 24.93 25.12 102,153 -0.12(-0.49%)
Oct 05, 2018 25.50 25.58 25.09 25.24 146,967 -0.30(-1.16%)
Oct 04, 2018 25.70 25.73 25.39 25.54 88,797 -0.23(-0.88%)
Oct 03, 2018 25.79 25.88 25.73 25.77 46,997 +0.09(+0.34%)
Oct 02, 2018 25.75 25.78 25.62 25.68 67,641 -0.10(-0.37%)
Oct 01, 2018 25.95 25.99 25.73 25.78 82,745 -0.06(-0.24%)
Sep 28, 2018 25.73 25.88 25.73 25.84 38,513 +0.04(+0.14%)
Sep 27, 2018 25.83 25.89 25.77 25.80 58,372 +0.11(+0.41%)
Sep 26, 2018 25.87 25.94 25.69 25.70 52,774 -0.07(-0.27%)
Sep 25, 2018 25.88 25.88 25.77 25.77 36,591 +0.00(+0.00%)
Sep 24, 2018 25.80 25.85 25.66 25.77 58,921 -0.08(-0.30%)
Sep 21, 2018 25.87 25.95 25.81 25.85 69,759 +0.04(+0.14%)
Sep 20, 2018 25.67 25.87 25.67 25.81 52,791 +0.16(+0.61%)
Sep 19, 2018 25.62 25.71 25.58 25.66 47,931 +0.08(+0.31%)
Sep 18, 2018 25.45 25.64 25.45 25.58 72,231 +0.07(+0.27%)
Sep 17, 2018 25.75 25.77 25.46 25.51 80,420 -0.22(-0.85%)
Sep 14, 2018 25.76 25.78 25.64 25.73 66,672 +0.01(+0.03%)
Sep 13, 2018 25.76 25.77 25.60 25.72 57,636 +0.10(+0.38%)
Sep 12, 2018 25.62 25.66 25.45 25.62 62,563 -0.05(-0.21%)
Sep 11, 2018 25.53 25.70 25.44 25.67 120,319 +0.05(+0.20%)
Sep 10, 2018 25.66 25.73 25.55 25.62 254,800 +0.11(+0.41%)
Sep 07, 2018 25.45 25.67 25.45 25.52 88,629 -0.07(-0.27%)
Sep 06, 2018 25.77 25.80 25.52 25.59 143,238 -0.18(-0.71%)
Sep 05, 2018 25.81 25.87 25.62 25.77 122,015 -0.12(-0.47%)
Sep 04, 2018 25.90 25.96 25.80 25.89 93,059 -0.08(-0.30%)
Aug 31, 2018 25.97 25.97 25.97 0 +0.01(+0.03%)
Aug 30, 2018 26.02 26.10 25.88 25.96 153,401 -0.17(-0.67%)
Aug 29, 2018 26.08 26.15 25.99 26.14 177,474 +0.12(+0.47%)
Aug 28, 2018 26.13 26.13 25.96 26.01 217,148 -0.05(-0.20%)
Aug 27, 2018 25.98 26.10 25.96 26.07 700,207 +0.19(+0.74%)
Aug 24, 2018 25.77 25.90 25.73 25.87 135,288 +0.19(+0.75%)
Aug 23, 2018 25.76 25.80 25.65 25.68 43,555 -0.04(-0.14%)
Aug 22, 2018 25.71 25.75 25.62 25.72 40,548 +0.04(+0.17%)
Aug 21, 2018 25.57 25.73 25.54 25.67 76,258 +0.13(+0.51%)
Aug 20, 2018 25.51 25.54 25.38 25.54 105,890 +0.11(+0.41%)
Aug 17, 2018 25.36 25.47 25.27 25.44 40,026 +0.13(+0.52%)
Aug 16, 2018 25.28 25.48 25.25 25.31 52,963 +0.16(+0.63%)
Aug 15, 2018 25.36 25.36 24.96 25.15 98,945 -0.27(-1.07%)
Aug 14, 2018 25.32 25.44 25.28 25.42 30,276 +0.17(+0.69%)
Aug 13, 2018 25.32 25.45 25.19 25.24 52,306 -0.10(-0.38%)
Aug 10, 2018 25.36 25.46 25.24 25.34 38,425 -0.19(-0.75%)
Aug 09, 2018 25.57 25.63 25.50 25.53 61,119 -0.01(-0.03%)
Aug 08, 2018 25.54 25.57 25.46 25.54 29,630 -0.02(-0.07%)
Aug 07, 2018 25.53 25.61 25.47 25.56 96,648 +0.11(+0.45%)
Aug 06, 2018 25.36 25.45 25.27 25.45 104,297 +0.11(+0.45%)
Aug 03, 2018 25.34 25.36 25.23 25.33 36,252 +0.04(+0.17%)
Aug 02, 2018 25.14 25.32 24.97 25.29 70,954 +0.13(+0.52%)
Aug 01, 2018 25.24 25.32 25.10 25.16 53,737 -0.04(-0.14%)
Jul 31, 2018 25.02 25.23 25.02 25.19 107,613 +0.25(+1.02%)
Jul 30, 2018 25.18 25.27 24.89 24.94 138,165 -0.28(-1.11%)
Jul 27, 2018 25.54 25.56 25.10 25.22 75,820 -0.28(-1.10%)
Jul 26, 2018 25.48 25.58 25.41 25.50 96,335 +0.01(+0.03%)
Jul 25, 2018 25.37 25.52 25.23 25.49 64,237 +0.15(+0.59%)
Jul 24, 2018 25.53 25.54 25.24 25.34 91,331 -0.10(-0.41%)
Jul 23, 2018 25.45 25.47 25.27 25.45 103,887 +0.04(+0.14%)
Jul 20, 2018 25.40 25.47 25.37 25.41 80,040 -0.09(-0.34%)
Jul 19, 2018 25.47 25.53 25.32 25.50 111,807 -0.01(-0.03%)
Jul 18, 2018 25.30 25.51 25.30 25.51 66,060 +0.13(+0.52%)
Jul 17, 2018 25.17 25.40 25.17 25.38 60,871 +0.17(+0.66%)
Jul 16, 2018 25.27 25.32 25.15 25.21 51,934 -0.05(-0.21%)
Jul 13, 2018 25.31 25.34 25.23 25.26 54,425 +0.00(+0.00%)
Jul 12, 2018 25.16 25.27 25.02 25.26 61,575 +0.24(+0.94%)
Jul 11, 2018 25.14 25.17 24.98 25.03 63,080 -0.24(-0.93%)
Jul 10, 2018 25.23 25.32 25.17 25.26 103,044 +0.01(+0.03%)
Jul 09, 2018 25.06 25.25 25.06 25.25 142,239 +0.30(+1.19%)
Jul 06, 2018 24.75 24.97 24.70 24.96 114,156 +0.29(+1.17%)
Jul 05, 2018 24.51 24.72 24.51 24.67 55,400 +0.19(+0.79%)
Jul 03, 2018 24.48 24.48 24.48 0 -0.09(-0.36%)
Jul 02, 2018 24.30 24.56 24.25 24.56 56,808 +0.07(+0.30%)
Jun 29, 2018 24.52 24.73 24.48 24.49 55,763 +0.05(+0.20%)
Jun 28, 2018 24.31 24.48 24.19 24.44 52,144 +0.13(+0.54%)
Jun 27, 2018 24.62 24.78 24.31 24.31 77,094 -0.32(-1.31%)
Jun 26, 2018 24.72 24.72 24.48 24.63 59,442 +0.03(+0.11%)
Jun 25, 2018 24.96 24.96 24.46 24.61 149,400 -0.40(-1.61%)
Jun 22, 2018 25.19 25.21 25.01 25.01 100,729 -0.03(-0.10%)
Jun 21, 2018 25.30 25.30 24.98 25.03 79,457 -0.21(-0.81%)
Jun 20, 2018 25.18 25.31 25.18 25.24 127,002 +0.12(+0.47%)
Jun 19, 2018 25.10 25.13 24.89 25.12 98,830 -0.08(-0.31%)
Jun 18, 2018 24.90 25.20 24.90 25.20 107,071 +0.16(+0.63%)
Jun 15, 2018 25.06 24.82 25.04 91,088 -0.00(-0.02%)
Jun 14, 2018 25.04 25.08 24.97 25.05 66,865 +0.07(+0.26%)
Jun 13, 2018 25.13 25.13 24.98 24.98 53,928 -0.06(-0.24%)
Jun 12, 2018 25.10 25.11 24.97 25.04 113,136 +0.04(+0.17%)
Jun 11, 2018 24.91 25.05 24.91 25.00 86,491 +0.11(+0.46%)
Jun 08, 2018 24.77 24.89 24.72 24.89 54,237 +0.11(+0.46%)
Jun 07, 2018 24.72 24.84 24.64 24.77 125,208 +0.06(+0.25%)
Jun 06, 2018 24.71 24.71 100,709 +0.17(+0.68%)
Jun 05, 2018 24.54 24.58 24.45 24.55 78,913 +0.06(+0.25%)
Jun 04, 2018 24.41 24.49 24.34 24.48 99,631 +0.18(+0.75%)
Jun 01, 2018 24.21 24.36 24.18 24.30 36,065 +0.29(+1.20%)
May 31, 2018 24.20 24.23 23.99 24.01 29,853 -0.15(-0.61%)
May 30, 2018 24.00 24.21 24.00 24.16 111,924 +0.29(+1.21%)
May 29, 2018 23.96 24.01 23.71 23.87 58,302 -0.26(-1.09%)
May 25, 2018 24.14 24.14 24.14 0 -0.07(-0.29%)
May 24, 2018 24.14 24.21 23.94 24.21 100,793 -0.03(-0.11%)
May 23, 2018 24.10 24.23 24.07 24.23 38,127 -0.01(-0.04%)
May 22, 2018 24.40 24.41 24.21 24.24 35,396 -0.10(-0.43%)
May 21, 2018 24.36 24.40 24.31 24.35 60,934 +0.10(+0.40%)
May 18, 2018 24.24 24.28 24.17 24.25 47,445 +0.01(+0.04%)
May 17, 2018 24.17 24.33 24.10 24.24 73,502 +0.09(+0.36%)
May 16, 2018 23.85 24.17 23.85 24.15 76,282 +0.18(+0.77%)
May 15, 2018 23.99 24.00 23.86 23.97 35,981 -0.11(-0.44%)
May 14, 2018 24.14 24.24 24.02 24.07 65,993 -0.06(-0.25%)
May 11, 2018 24.06 24.14 23.99 24.14 56,431 +0.03(+0.14%)
May 10, 2018 23.94 24.13 23.90 24.10 132,518 +0.26(+1.10%)
May 09, 2018 23.56 23.90 23.56 23.84 73,016 +0.35(+1.49%)
May 08, 2018 23.48 23.52 23.38 23.49 34,009 +0.03(+0.15%)
May 07, 2018 23.28 23.55 23.28 23.45 90,938 +0.17(+0.75%)
May 04, 2018 22.86 23.36 22.86 23.28 29,603 +0.33(+1.45%)
May 03, 2018 23.01 23.07 22.70 22.95 63,125 -0.14(-0.59%)
May 02, 2018 23.12 23.33 23.08 23.08 27,908 -0.16(-0.69%)
May 01, 2018 23.09 23.25 22.93 23.25 52,864 +0.24(+1.02%)
Apr 30, 2018 23.24 23.34 23.01 23.01 44,471 -0.17(-0.75%)
Apr 27, 2018 23.13 23.26 23.11 23.18 40,010 +0.04(+0.19%)
Apr 26, 2018 23.09 23.21 23.05 23.14 49,181 +0.23(+0.99%)
Apr 25, 2018 22.90 23.01 22.72 22.91 54,136 -0.05(-0.23%)
Apr 24, 2018 23.29 23.36 22.82 22.97 31,216 -0.24(-1.05%)
Apr 23, 2018 23.35 23.39 23.16 23.21 37,851 -0.03(-0.11%)
Apr 20, 2018 23.27 23.36 23.20 23.24 30,946 -0.07(-0.30%)
Apr 19, 2018 23.37 23.41 23.26 23.31 70,688 -0.06(-0.27%)
Apr 18, 2018 23.31 23.45 23.30 23.37 36,167 +0.14(+0.61%)
Apr 17, 2018 23.14 23.29 23.08 23.23 79,401 +0.26(+1.14%)
Apr 16, 2018 22.85 23.06 22.83 22.97 70,426 +0.22(+0.96%)
Apr 13, 2018 22.97 23.00 22.67 22.75 31,063 -0.15(-0.64%)
Apr 12, 2018 22.76 22.92 22.71 22.89 23,112 +0.22(+0.95%)
Apr 11, 2018 22.54 22.77 22.53 22.68 34,135 -0.04(-0.15%)
Apr 10, 2018 22.69 22.79 22.49 22.71 83,709 +0.36(+1.60%)
Apr 09, 2018 22.49 22.66 22.35 22.35 72,294 -0.09(-0.39%)
Apr 06, 2018 22.63 22.83 22.27 22.44 40,931 -0.46(-2.02%)
Apr 05, 2018 22.76 22.95 22.75 22.90 50,482 +0.24(+1.08%)
Apr 04, 2018 22.10 22.70 22.07 22.66 34,071 +0.17(+0.78%)
Apr 03, 2018 22.35 22.55 22.21 22.49 48,813 +0.31(+1.38%)
Apr 02, 2018 22.64 22.70 22.00 22.18 95,969 -0.58(-2.53%)
Mar 29, 2018 22.76 22.76 22.76 0 +0.34(+1.52%)
Mar 28, 2018 22.47 22.58 22.29 22.42 52,963 -0.10(-0.43%)
Mar 27, 2018 22.97 23.10 22.43 22.51 61,709 -0.42(-1.83%)
Mar 26, 2018 22.70 22.97 22.46 22.93 75,564 +0.53(+2.38%)
Mar 23, 2018 22.90 22.98 22.38 22.40 132,626 -0.55(-2.41%)
Mar 22, 2018 23.26 23.42 22.94 22.95 85,813 -0.57(-2.43%)
Mar 21, 2018 23.46 23.73 23.43 23.52 42,542 +0.09(+0.37%)
Mar 20, 2018 23.42 23.52 23.35 23.44 34,810 +0.11(+0.47%)
Mar 19, 2018 23.65 23.69 23.18 23.33 83,967 -0.41(-1.73%)
Mar 16, 2018 23.69 23.79 23.63 23.74 39,550 +0.05(+0.22%)
Mar 15, 2018 23.80 23.82 23.61 23.69 38,770 -0.04(-0.17%)
Mar 14, 2018 23.98 24.03 23.70 23.73 59,705 -0.15(-0.63%)
Mar 13, 2018 24.18 24.21 23.83 23.88 60,207 -0.19(-0.80%)
Mar 12, 2018 24.17 24.20 23.96 24.07 102,661 +0.02(+0.07%)
Mar 09, 2018 23.77 24.06 23.77 24.05 95,179 +0.43(+1.81%)
Mar 08, 2018 23.62 23.72 23.55 23.62 47,117 +0.00(+0.00%)
Mar 07, 2018 23.62 23.62 54,870 +0.10(+0.41%)
Mar 06, 2018 23.55 23.55 23.29 23.53 84,325 +0.16(+0.67%)
Mar 05, 2018 23.03 23.45 22.96 23.37 67,332 +0.21(+0.90%)
Mar 02, 2018 22.77 23.21 22.68 23.16 73,841 +0.24(+1.03%)
Mar 01, 2018 23.04 23.22 22.75 22.93 124,184 -0.19(-0.83%)
Feb 28, 2018 23.55 23.55 23.12 23.12 50,230 -0.28(-1.19%)
Feb 27, 2018 23.65 23.77 23.40 23.40 68,192 -0.24(-1.00%)
Feb 26, 2018 23.49 23.66 23.48 23.63 118,343 +0.21(+0.89%)
Feb 23, 2018 23.09 23.48 23.09 23.42 102,459 +0.32(+1.40%)
Feb 22, 2018 23.20 23.38 23.07 23.10 79,241 -0.07(-0.30%)
Feb 21, 2018 23.29 23.55 23.17 23.17 86,135 -0.13(-0.56%)
Feb 20, 2018 23.30 23.47 23.21 23.30 110,286 -0.03(-0.11%)
Feb 16, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Feb 15, 2018 23.32 23.33 23.00 23.33 156,068 +0.23(+0.98%)
Feb 14, 2018 22.60 23.10 22.53 23.10 129,646 +0.42(+1.85%)
Feb 13, 2018 22.58 22.72 22.46 22.68 55,725 +0.09(+0.39%)
Feb 12, 2018 22.49 22.75 22.33 22.60 105,924 +0.30(+1.33%)
Feb 09, 2018 22.27 22.46 21.64 22.30 311,926 +0.31(+1.39%)
Feb 08, 2018 22.92 22.98 21.99 21.99 247,168 -0.91(-3.96%)
Feb 07, 2018 22.94 23.21 22.87 22.90 135,990 -0.10(-0.46%)
Feb 06, 2018 22.07 23.07 21.92 23.01 389,677 +0.11(+0.50%)
Feb 05, 2018 23.35 23.49 22.47 22.89 551,099 -0.59(-2.53%)
Feb 02, 2018 23.89 23.96 23.45 23.48 315,145 -0.51(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.