Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.49	35.99	35.22	35.97	4,515,891	+0.42(+1.19%)
Jan 30, 2019	35.69	35.79	34.93	35.55	5,178,333	-0.05(-0.14%)
Jan 29, 2019	35.01	35.67	34.26	35.60	7,149,874	+1.94(+5.77%)
Jan 28, 2019	33.91	33.95	33.47	33.65	8,002,317	-0.76(-2.22%)
Jan 25, 2019	34.35	34.74	34.27	34.42	4,047,064	+0.49(+1.46%)
Jan 24, 2019	33.58	34.00	33.51	33.92	4,556,775	+0.09(+0.28%)
Jan 23, 2019	34.34	34.34	33.62	33.83	3,460,844	-0.24(-0.69%)
Jan 22, 2019	34.25	34.36	33.73	34.07	4,260,058	-0.51(-1.48%)
Jan 18, 2019	33.97	34.68	33.72	34.58	4,088,593	+0.90(+2.67%)
Jan 17, 2019	32.84	33.97	32.75	33.68	4,464,501	+0.70(+2.13%)
Jan 16, 2019	32.77	33.17	32.64	32.97	2,778,250	+0.27(+0.82%)
Jan 15, 2019	32.95	33.05	32.55	32.70	2,548,679	-0.22(-0.67%)
Jan 14, 2019	32.45	33.12	32.21	32.92	4,030,458	+0.29(+0.89%)
Jan 11, 2019	32.42	32.78	32.08	32.63	3,495,531	+0.15(+0.47%)
Jan 10, 2019	31.75	32.74	31.61	32.48	5,139,092	+0.29(+0.90%)
Jan 09, 2019	32.84	33.03	32.01	32.19	6,323,183	-0.49(-1.51%)
Jan 08, 2019	32.67	33.05	32.38	32.68	5,402,959	+0.31(+0.97%)
Jan 07, 2019	32.26	32.79	31.74	32.37	5,551,186	-0.04(-0.12%)
Jan 04, 2019	31.40	32.42	31.29	32.41	4,680,744	+1.38(+4.44%)
Jan 03, 2019	31.55	31.61	30.81	31.03	3,618,049	-0.74(-2.32%)
Jan 02, 2019	30.89	31.82	30.66	31.77	3,283,987	+0.40(+1.26%)
Dec 31, 2018	31.51	31.63	31.09	31.37	3,094,631	+0.03(+0.09%)
Dec 28, 2018	31.71	31.86	31.16	31.34	2,977,513	-0.20(-0.64%)
Dec 27, 2018	30.49	31.58	30.23	31.55	4,370,206	+0.54(+1.74%)
Dec 26, 2018	29.62	31.02	29.33	31.01	4,273,275	+1.54(+5.24%)
Dec 24, 2018	29.93	30.12	29.38	29.47	1,937,833	-0.68(-2.24%)
Dec 21, 2018	30.63	31.24	30.04	30.14	6,595,810	-0.28(-0.92%)
Dec 20, 2018	30.06	30.70	29.93	30.42	4,918,831	+0.29(+0.97%)
Dec 19, 2018	30.95	31.37	29.98	30.13	3,764,096	-0.71(-2.31%)
Dec 18, 2018	31.03	31.44	30.70	30.84	3,785,434	+0.05(+0.16%)
Dec 17, 2018	31.03	31.60	30.55	30.79	4,215,548	-0.26(-0.85%)
Dec 14, 2018	31.15	31.55	31.03	31.06	3,428,138	-0.41(-1.29%)
Dec 13, 2018	31.23	31.55	31.11	31.46	4,954,704	+0.49(+1.60%)
Dec 12, 2018	31.12	31.77	30.95	30.97	4,950,478	+0.32(+1.04%)
Dec 11, 2018	30.98	31.16	30.43	30.65	6,570,888	+0.13(+0.42%)
Dec 10, 2018	30.28	30.59	29.69	30.52	5,709,062	+0.25(+0.84%)
Dec 07, 2018	30.91	31.35	30.15	30.27	4,194,323	-0.79(-2.54%)
Dec 06, 2018	30.86	31.08	29.75	31.06	8,806,740	-0.39(-1.25%)
Dec 04, 2018	32.25	32.35	31.24	31.45	8,157,797	-0.95(-2.93%)
Dec 03, 2018	33.46	33.62	32.36	32.40	5,802,130	-0.59(-1.78%)
Nov 30, 2018	32.54	33.03	32.42	32.99	6,479,427	+0.48(+1.48%)
Nov 29, 2018	32.71	32.91	32.41	32.51	2,315,683	-0.37(-1.13%)
Nov 28, 2018	32.19	32.92	31.83	32.88	4,350,035	+0.76(+2.38%)
Nov 27, 2018	32.07	32.22	31.80	32.12	3,089,475	-0.06(-0.18%)
Nov 26, 2018	32.07	32.52	32.03	32.17	2,245,840	+0.33(+1.05%)
Nov 23, 2018	31.47	32.06	31.27	31.84	1,116,713	+0.05(+0.17%)
Nov 21, 2018		31.79	31.79	31.79	0	+0.31(+0.98%)
Nov 20, 2018	31.92	32.07	31.28	31.48	3,715,768	-0.59(-1.85%)
Nov 19, 2018	32.07	32.57	31.89	32.07	2,931,326	-0.15(-0.46%)
Nov 16, 2018	31.88	32.43	31.82	32.22	2,523,119	+0.11(+0.35%)
Nov 15, 2018	31.38	32.24	31.17	32.11	3,041,087	+0.47(+1.47%)
Nov 14, 2018	31.39	31.95	31.21	31.64	3,312,331	+0.44(+1.41%)
Nov 13, 2018	31.22	31.84	31.09	31.20	3,106,832	+0.25(+0.81%)
Nov 12, 2018	30.96	31.36	30.79	30.95	2,981,300	+0.01(+0.03%)
Nov 09, 2018	31.47	31.75	30.85	30.94	3,088,737	-0.80(-2.52%)
Nov 08, 2018	31.46	31.94	31.33	31.74	3,252,243	+0.13(+0.42%)
Nov 07, 2018	31.55	31.63	30.74	31.61	4,750,176	+0.29(+0.91%)
Nov 06, 2018	30.88	31.40	30.78	31.33	2,704,199	+0.47(+1.54%)
Nov 05, 2018	30.95	31.11	30.55	30.85	3,126,135	+0.08(+0.27%)
Nov 02, 2018	31.38	31.53	30.48	30.77	4,112,944	-0.44(-1.42%)
Nov 01, 2018	30.37	31.41	30.36	31.21	4,397,165	+1.02(+3.37%)
Oct 31, 2018	30.14	30.44	29.91	30.19	6,300,043	+0.39(+1.29%)
Oct 30, 2018	29.58	30.31	29.34	29.81	7,735,195	+0.35(+1.20%)
Oct 29, 2018	29.66	30.21	28.96	29.45	4,882,593	+0.27(+0.92%)
Oct 26, 2018	28.54	29.55	28.47	29.18	5,036,870	+0.04(+0.14%)
Oct 25, 2018	29.33	29.71	28.91	29.14	5,440,585	+0.14(+0.49%)
Oct 24, 2018	30.36	30.39	28.98	29.00	8,359,426	-1.29(-4.27%)
Oct 23, 2018	30.61	31.16	28.90	30.29	10,412,503	-1.64(-5.12%)
Oct 22, 2018	31.82	32.31	31.71	31.93	8,736,544	+0.14(+0.45%)
Oct 19, 2018	31.71	32.18	31.62	31.79	4,842,080	-0.06(-0.18%)
Oct 18, 2018	32.50	32.58	31.48	31.84	4,722,570	-0.74(-2.27%)
Oct 17, 2018	33.17	33.23	32.28	32.58	2,871,379	-0.63(-1.91%)
Oct 16, 2018	33.06	33.30	32.58	33.22	3,321,975	+0.45(+1.37%)
Oct 15, 2018	32.64	33.07	32.61	32.77	3,783,240	-0.02(-0.06%)
Oct 12, 2018	33.65	33.71	32.35	32.79	5,231,470	-0.38(-1.15%)
Oct 11, 2018	33.62	34.14	32.97	33.17	5,243,873	-0.53(-1.57%)
Oct 10, 2018	34.99	35.07	33.67	33.70	4,319,799	-1.32(-3.78%)
Oct 09, 2018	36.02	36.08	34.98	35.02	2,844,526	-0.93(-2.60%)
Oct 08, 2018	35.72	35.99	35.58	35.96	3,359,945	+0.08(+0.22%)
Oct 05, 2018	36.51	36.82	35.57	35.88	3,356,144	-1.00(-2.72%)
Oct 04, 2018	36.94	37.33	36.67	36.88	3,019,196	-0.18(-0.50%)
Oct 03, 2018	36.84	37.34	36.77	37.06	2,925,983	+0.29(+0.79%)
Oct 02, 2018	36.38	36.87	36.33	36.77	2,285,411	+0.36(+0.99%)
Oct 01, 2018	36.29	36.72	36.19	36.41	3,336,940	+0.43(+1.19%)
Sep 28, 2018	36.38	36.44	35.87	35.99	3,929,903	-0.46(-1.26%)
Sep 27, 2018	36.49	36.61	36.11	36.45	2,166,083	+0.15(+0.41%)
Sep 26, 2018	36.73	36.78	36.24	36.30	3,439,963	-0.25(-0.68%)
Sep 25, 2018	37.09	37.23	36.47	36.55	3,532,126	-0.59(-1.58%)
Sep 24, 2018	37.91	37.97	36.95	37.13	3,532,101	-0.97(-2.55%)
Sep 21, 2018	38.38	38.47	38.01	38.10	4,450,605	-0.11(-0.29%)
Sep 20, 2018	37.89	38.33	37.79	38.21	3,164,237	+0.58(+1.53%)
Sep 19, 2018	37.50	37.97	37.50	37.64	2,934,383	+0.11(+0.28%)
Sep 18, 2018	37.41	37.65	36.85	37.53	2,373,511	+0.26(+0.69%)
Sep 17, 2018	37.26	37.98	37.21	37.27	3,145,822	+0.15(+0.41%)
Sep 14, 2018	36.93	37.29	36.88	37.12	3,012,420	+0.24(+0.64%)
Sep 13, 2018	36.93	37.13	36.67	36.88	2,045,777	+0.13(+0.36%)
Sep 12, 2018	36.38	36.83	36.06	36.75	3,323,144	+0.31(+0.84%)
Sep 11, 2018	36.81	36.91	36.28	36.45	4,280,327	-0.49(-1.33%)
Sep 10, 2018	36.65	37.41	36.60	36.94	3,401,092	+0.52(+1.42%)
Sep 07, 2018	36.29	36.55	36.01	36.42	3,529,901	-0.09(-0.25%)
Sep 06, 2018	36.88	37.10	36.41	36.51	3,680,746	-0.39(-1.04%)
Sep 05, 2018	35.91	36.91	35.83	36.89	6,663,607	+0.83(+2.30%)
Sep 04, 2018	35.86	36.11	35.72	36.07	3,907,524	-0.04(-0.12%)
Aug 31, 2018		36.11	36.11	36.11	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.18	35.63	35.81	3,177,044	-0.30(-0.83%)
Aug 29, 2018	36.13	36.24	35.82	36.11	1,833,426	-0.03(-0.09%)
Aug 28, 2018	36.32	36.47	36.11	36.15	2,986,538	-0.07(-0.19%)
Aug 27, 2018	35.79	36.49	35.64	36.21	3,073,909	+0.63(+1.76%)
Aug 24, 2018	35.12	35.65	35.02	35.59	3,658,751	+0.43(+1.22%)
Aug 23, 2018	35.61	35.64	34.90	35.16	2,905,968	-0.61(-1.70%)
Aug 22, 2018	35.81	35.91	35.62	35.77	3,273,948	-0.10(-0.28%)
Aug 21, 2018	36.10	36.26	35.77	35.87	4,279,401	-0.15(-0.41%)
Aug 20, 2018	35.60	36.19	35.56	36.01	4,795,808	+0.57(+1.61%)
Aug 17, 2018	34.76	35.64	34.68	35.44	4,594,424	+0.78(+2.25%)
Aug 16, 2018	34.36	34.86	34.30	34.66	3,625,242	+0.61(+1.78%)
Aug 15, 2018	33.86	34.10	33.42	34.06	3,748,866	-0.15(-0.43%)
Aug 14, 2018	33.87	34.37	33.79	34.20	4,004,088	+0.46(+1.36%)
Aug 13, 2018	33.56	34.18	33.56	33.74	3,686,705	+0.35(+1.04%)
Aug 10, 2018	33.56	33.68	33.12	33.40	2,805,926	-0.39(-1.17%)
Aug 09, 2018	33.91	34.05	33.50	33.79	2,418,553	-0.07(-0.20%)
Aug 08, 2018	34.18	34.26	33.78	33.86	2,205,974	-0.39(-1.14%)
Aug 07, 2018	33.37	34.60	33.37	34.25	2,483,995	+0.13(+0.37%)
Aug 06, 2018	34.54	34.82	34.09	34.12	3,306,604	+0.27(+0.79%)
Aug 03, 2018	33.24	33.90	33.24	33.85	3,924,833	+0.60(+1.80%)
Aug 02, 2018	33.36	33.60	33.00	33.25	3,945,034	-0.36(-1.06%)
Aug 01, 2018	34.42	34.52	33.43	33.61	3,414,359	-0.92(-2.66%)
Jul 31, 2018	34.34	34.66	34.22	34.53	4,865,358	+0.37(+1.09%)
Jul 30, 2018	34.70	35.11	34.10	34.16	4,284,507	-0.56(-1.60%)
Jul 27, 2018	34.35	34.75	34.35	34.71	4,345,065	+0.34(+0.99%)
Jul 26, 2018	33.78	34.70	33.78	34.37	5,682,704	+0.66(+1.95%)
Jul 25, 2018	32.60	33.77	32.60	33.72	6,883,330	+0.48(+1.45%)
Jul 24, 2018	33.78	34.16	32.09	33.23	9,192,163	+0.17(+0.52%)
Jul 23, 2018	32.94	33.36	32.80	33.06	5,079,355	+0.09(+0.27%)
Jul 20, 2018	33.21	33.22	32.89	32.97	3,239,850	-0.37(-1.10%)
Jul 19, 2018	33.30	33.47	32.93	33.34	3,913,309	+0.02(+0.06%)
Jul 18, 2018	32.60	33.70	32.60	33.32	4,864,812	+0.11(+0.32%)
Jul 17, 2018	32.68	33.22	32.64	33.21	2,906,881	+0.34(+1.02%)
Jul 16, 2018	33.36	33.37	32.77	32.88	3,495,389	-0.46(-1.39%)
Jul 13, 2018		33.47		33.34	4,236,142	+0.90(+2.79%)
Jul 12, 2018	32.37	32.53	32.11	32.43	2,047,260	+0.27(+0.83%)
Jul 11, 2018	32.49	32.54	32.01	32.17	1,968,099	-0.71(-2.17%)
Jul 10, 2018	32.91	33.04	32.57	32.88	2,637,034	+0.39(+1.20%)
Jul 09, 2018	32.09	32.57	31.96	32.49	4,229,471	+0.49(+1.53%)
Jul 06, 2018	31.88	32.09	31.54	32.00	3,636,884	+0.17(+0.54%)
Jul 05, 2018	31.86	31.95	31.59	31.83	4,079,394	+0.33(+1.03%)
Jul 03, 2018		31.50	31.50	31.50	0	-0.47(-1.48%)
Jul 02, 2018	31.68	32.03	31.43	31.98	4,186,049	-0.58(-1.78%)
Jun 29, 2018	32.53	33.12	32.48	32.56	3,264,149	-0.04(-0.13%)
Jun 28, 2018	32.30	32.72	32.20	32.60	2,660,103	+0.15(+0.45%)
Jun 27, 2018	32.73	33.20	32.44	32.45	2,368,816	-0.21(-0.64%)
Jun 26, 2018	32.66	32.84	32.48	32.66	4,266,740	+0.01(+0.03%)
Jun 25, 2018	32.48	33.04	32.16	32.65	6,167,424	+0.02(+0.05%)
Jun 22, 2018	32.62	32.85	32.36	32.63	5,049,341	+0.32(+0.98%)
Jun 21, 2018	32.75	32.75	32.04	32.32	3,214,794	-0.53(-1.60%)
Jun 20, 2018	33.07	33.12	32.78	32.84	3,322,431	-0.13(-0.38%)
Jun 19, 2018	33.03	33.12	32.61	32.97	4,101,199	-0.44(-1.31%)
Jun 18, 2018	33.37	33.64	33.14	33.41	2,749,762	-0.22(-0.66%)
Jun 15, 2018		33.81	32.87	33.63	6,285,875	+0.13(+0.38%)
Jun 14, 2018	33.71	34.01	33.40	33.50	2,440,533	-0.13(-0.39%)
Jun 13, 2018	34.33	34.33	33.61	33.63	2,338,197	-0.63(-1.82%)
Jun 12, 2018	34.46	34.63	34.16	34.26	2,671,256	-0.21(-0.61%)
Jun 11, 2018	34.21	34.53	34.16	34.47	2,196,275	+0.18(+0.52%)
Jun 08, 2018	34.22	34.36	33.99	34.29	2,541,522	+0.15(+0.43%)
Jun 07, 2018	34.40	34.50	33.98	34.14	3,087,969	-0.27(-0.78%)
Jun 06, 2018		34.42		34.41	3,888,603	+0.57(+1.68%)
Jun 05, 2018	33.78	34.05	33.37	33.84	5,045,963	+0.70(+2.11%)
Jun 04, 2018	33.13	33.47	32.98	33.14	2,544,592	+0.06(+0.17%)
Jun 01, 2018	32.91	33.31	32.91	33.09	3,118,760	+0.39(+1.19%)
May 31, 2018	33.26	33.51	32.39	32.70	7,481,645	-1.07(-3.17%)
May 30, 2018	33.51	33.95	33.39	33.77	2,908,209	+0.40(+1.20%)
May 29, 2018	33.65	33.89	33.13	33.37	2,890,359	-0.59(-1.75%)
May 25, 2018		33.96	33.96	33.96	0	-0.31(-0.90%)
May 24, 2018	34.24	34.46	33.91	34.27	2,511,309	+0.07(+0.22%)
May 23, 2018	34.28	34.45	33.79	34.20	2,748,491	-0.34(-0.99%)
May 22, 2018	34.81	35.07	34.52	34.54	2,996,865	-0.14(-0.41%)
May 21, 2018	34.40	34.95	34.18	34.68	2,457,069	+0.53(+1.54%)
May 18, 2018	33.87	34.31	33.69	34.16	2,653,171	+0.38(+1.12%)
May 17, 2018	33.54	34.11	33.42	33.78	2,330,426	+0.20(+0.59%)
May 16, 2018	33.41	33.77	33.33	33.58	2,443,851	+0.20(+0.61%)
May 15, 2018	33.00	33.45	32.96	33.37	3,765,263	+0.17(+0.52%)
May 14, 2018	33.36	33.59	33.13	33.20	4,977,755	-0.17(-0.50%)
May 11, 2018	33.40	33.69	33.04	33.37	4,593,882	+0.02(+0.05%)
May 10, 2018	33.64	33.70	33.31	33.35	3,726,874	-0.15(-0.45%)
May 09, 2018	33.78	33.87	33.20	33.51	3,574,099	-0.10(-0.31%)
May 08, 2018	33.71	33.85	33.35	33.61	2,965,622	-0.13(-0.39%)
May 07, 2018	33.45	33.89	33.45	33.74	3,514,841	+0.37(+1.10%)
May 04, 2018	32.55	33.57	32.29	33.37	3,465,592	+0.61(+1.85%)
May 03, 2018	32.35	32.88	31.58	32.77	4,969,985	+0.25(+0.76%)
May 02, 2018	32.56	33.14	32.01	32.52	6,501,091	-0.74(-2.22%)
May 01, 2018	33.22	33.35	32.42	33.26	4,520,738	-0.05(-0.14%)
Apr 30, 2018	33.87	33.92	33.30	33.31	4,364,310	-0.39(-1.15%)
Apr 27, 2018	33.58	33.87	33.44	33.69	2,769,721	+0.08(+0.23%)
Apr 26, 2018	34.03	34.04	33.17	33.62	6,149,273	-0.33(-0.99%)
Apr 25, 2018	33.76	34.41	33.39	33.95	7,471,434	-0.01(-0.03%)
Apr 24, 2018	36.68	37.35	33.20	33.96	10,658,307	-2.35(-6.47%)
Apr 23, 2018	36.23	36.57	36.13	36.31	4,389,391	+0.12(+0.33%)
Apr 20, 2018	36.54	36.63	35.98	36.19	4,150,759	-0.24(-0.66%)
Apr 19, 2018	36.84	37.04	36.14	36.43	4,823,708	-0.65(-1.75%)
Apr 18, 2018	36.85	37.44	36.63	37.08	4,380,314	+0.60(+1.63%)
Apr 17, 2018	36.62	36.76	36.33	36.48	4,390,255	+0.12(+0.32%)
Apr 16, 2018	35.86	36.50	35.67	36.37	4,457,995	+0.86(+2.43%)
Apr 13, 2018	35.93	35.93	35.33	35.50	3,038,993	-0.16(-0.45%)
Apr 12, 2018	35.22	35.90	35.14	35.67	3,070,554	+0.60(+1.72%)
Apr 11, 2018	35.08	35.40	34.97	35.06	3,036,761	-0.37(-1.05%)
Apr 10, 2018	35.00	35.61	34.73	35.44	4,380,878	+1.16(+3.37%)
Apr 09, 2018	34.96	35.00	34.23	34.28	4,692,216	-0.38(-1.10%)
Apr 06, 2018				34.66	4,328,479	-1.09(-3.04%)
Apr 05, 2018	35.49	36.11	35.29	35.75	6,141,451	+0.53(+1.50%)
Apr 04, 2018	33.73	35.36	33.66	35.22	7,371,783	+0.85(+2.47%)
Apr 03, 2018	33.86	34.42	33.63	34.37	5,078,588	+0.68(+2.02%)
Apr 02, 2018	34.50	34.53	33.14	33.69	5,085,229	-0.92(-2.66%)
Mar 29, 2018		34.61	34.61	34.61	0	+0.87(+2.59%)
Mar 28, 2018	33.51	34.00	33.37	33.74	4,953,505	+0.32(+0.97%)
Mar 27, 2018	34.13	34.30	33.25	33.42	4,696,301	-0.60(-1.75%)
Mar 26, 2018	33.57	34.05	33.38	34.01	4,595,962	+1.09(+3.30%)
Mar 23, 2018	33.79	34.10	32.86	32.92	4,972,484	-0.72(-2.15%)
Mar 22, 2018	34.54	34.63	33.63	33.65	4,556,355	-1.31(-3.74%)
Mar 21, 2018	34.68	35.29	34.57	34.95	2,895,752	+0.28(+0.80%)
Mar 20, 2018	34.75	35.04	34.65	34.68	2,953,269	+0.07(+0.21%)
Mar 19, 2018	34.48	34.85	34.24	34.60	4,928,447	-0.83(-2.35%)
Mar 16, 2018	34.97	35.62	34.86	35.44	11,974,402	+0.48(+1.38%)
Mar 15, 2018	34.73	35.00	34.68	34.95	5,414,467	+0.25(+0.71%)
Mar 14, 2018	35.31	35.48	34.59	34.71	3,792,234	-0.54(-1.53%)
Mar 13, 2018	35.62	35.84	35.06	35.25	4,964,260	-0.19(-0.53%)
Mar 12, 2018	36.23	36.23	35.27	35.44	6,137,087	-0.70(-1.93%)
Mar 09, 2018	35.85	36.29	35.67	36.13	11,749,615	+0.48(+1.33%)
Mar 08, 2018	35.96	36.08	35.34	35.66	8,953,335	-0.48(-1.32%)
Mar 07, 2018			35.55	36.13	3,910,846	-0.44(-1.20%)
Mar 06, 2018	36.67	36.91	36.29	36.57	5,109,812	+0.58(+1.60%)
Mar 05, 2018	34.91	36.08	34.88	36.00	8,893,742	+0.85(+2.41%)
Mar 02, 2018	35.96	36.15	34.77	35.15	6,242,004	-0.97(-2.68%)
Mar 01, 2018	37.48	37.48	36.10	36.12	14,417,034	-1.33(-3.56%)
Feb 28, 2018	37.47	37.77	37.15	37.45	10,957,343	+0.19(+0.51%)
Feb 27, 2018	37.42	37.86	37.17	37.26	6,968,998	-0.17(-0.45%)
Feb 26, 2018	37.50	37.60	37.05	37.43	4,085,504	+0.12(+0.32%)
Feb 23, 2018	37.13	37.32	36.84	37.31	4,161,126	+0.48(+1.31%)
Feb 22, 2018	36.47	37.09	36.37	36.83	5,317,074	+0.62(+1.70%)
Feb 21, 2018	36.18	36.88	36.12	36.21	4,092,946	+0.12(+0.33%)
Feb 20, 2018	35.78	36.18	35.66	36.09	3,217,045	+0.11(+0.31%)
Feb 16, 2018		35.98	35.98	35.98	0	-0.10(-0.29%)
Feb 15, 2018	36.35	36.47	35.59	36.08	4,487,609	-0.07(-0.20%)
Feb 14, 2018		36.27	35.24	36.16	3,126,561	+0.51(+1.44%)
Feb 13, 2018	35.44	35.72	35.18	35.65	2,475,099	-0.05(-0.15%)
Feb 12, 2018	35.57	36.08	35.44	35.70	4,071,634	+0.52(+1.47%)
Feb 09, 2018	35.21	35.50	34.04	35.18	4,570,559	+0.27(+0.78%)
Feb 08, 2018		36.06	34.91	34.91	6,268,632	-0.89(-2.49%)
Feb 07, 2018	36.33	36.82	35.78	35.80	5,757,112	-0.71(-1.94%)
Feb 06, 2018		36.62	35.09	36.51	6,272,130	-0.19(-0.53%)
Feb 05, 2018	37.84	38.02	36.42	36.70	3,593,094	-1.14(-3.00%)
Feb 02, 2018	38.75	38.86	37.78	37.84	3,731,403	-1.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.