Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1850	0.1900	0.1800	0.1800	302,960	+0.00(+0.00%)
Jan 30, 2019	0.1900	0.1900	0.1800	0.1800	287,289	-0.02(-7.69%)
Jan 29, 2019	0.1950	0.2000	0.1800	0.1950	842,600	-0.01(-2.50%)
Jan 28, 2019	0.1850	0.2050	0.1850	0.2000	720,810	+0.02(+11.11%)
Jan 25, 2019	0.1650	0.1800	0.1600	0.1800	703,108	+0.02(+12.50%)
Jan 24, 2019	0.1650	0.1650	0.1550	0.1600	212,234	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1550	0.1600	563,512	+0.01(+6.67%)
Jan 22, 2019	0.1550	0.1550	0.1450	0.1500	284,880	-0.01(-3.23%)
Jan 21, 2019	0.1500	0.1550	0.1450	0.1550	158,346	+0.01(+3.33%)
Jan 18, 2019	0.1550	0.1600	0.1500	0.1500	254,603	-0.01(-3.23%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1550	296,901	-0.01(-3.13%)
Jan 16, 2019	0.1650	0.1650	0.1600	0.1600	387,611	+0.00(+0.00%)
Jan 15, 2019	0.1650	0.1700	0.1600	0.1600	432,579	-0.01(-5.88%)
Jan 14, 2019	0.1700	0.1750	0.1650	0.1700	507,478	+0.00(+0.00%)
Jan 11, 2019	0.1750	0.1750	0.1700	0.1700	242,000	-0.00(-2.86%)
Jan 10, 2019	0.1750	0.1750	0.1700	0.1750	125,812	+0.00(+2.94%)
Jan 09, 2019	0.1750	0.1750	0.1700	0.1700	559,328	-0.00(-2.86%)
Jan 08, 2019	0.1750	0.1750	0.1700	0.1750	865,985	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1800	0.1700	0.1750	1,484,135	-0.01(-5.41%)
Jan 04, 2019	0.1750	0.1850	0.1750	0.1850	1,271,287	+0.01(+2.78%)
Jan 03, 2019	0.1800	0.1850	0.1750	0.1800	627,916	+0.01(+5.88%)
Jan 02, 2019	0.1800	0.1800	0.1700	0.1700	551,856	+0.00(+0.00%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2018	0.1750	0.1750	0.1600	0.1750	410,731	+0.00(+2.94%)
Dec 27, 2018	0.1700	0.1900	0.1700	0.1700	498,896	+0.00(+0.00%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 21, 2018	0.1800	0.1800	0.1700	0.1750	374,813	-0.01(-2.78%)
Dec 20, 2018	0.1900	0.1950	0.1750	0.1800	684,571	-0.02(-10.00%)
Dec 19, 2018	0.1950	0.2000	0.1900	0.2000	275,758	+0.01(+2.56%)
Dec 18, 2018	0.1900	0.2000	0.1900	0.1950	276,275	+0.01(+2.63%)
Dec 17, 2018	0.1950	0.2000	0.1900	0.1900	482,243	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1850	0.1900	169,955	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2000	0.1900	0.1900	542,296	-0.01(-5.00%)
Dec 12, 2018	0.2100	0.2100	0.2000	0.2000	201,225	-0.01(-4.76%)
Dec 11, 2018	0.2000	0.2100	0.2000	0.2100	231,955	+0.01(+2.44%)
Dec 10, 2018	0.2200	0.2200	0.2000	0.2050	1,010,750	-0.02(-6.82%)
Dec 07, 2018	0.2300	0.2350	0.2150	0.2200	331,468	-0.01(-2.22%)
Dec 06, 2018	0.2250	0.2250	0.2200	0.2250	296,351	+0.01(+2.27%)
Dec 05, 2018	0.2400	0.2400	0.2200	0.2200	194,630	-0.02(-8.33%)
Dec 04, 2018	0.2350	0.2400	0.2250	0.2400	243,647	-0.01(-2.04%)
Dec 03, 2018	0.2400	0.2450	0.2350	0.2450	359,907	+0.01(+6.52%)
Nov 30, 2018	0.2400	0.2400	0.2250	0.2300	163,134	+0.01(+2.22%)
Nov 29, 2018	0.2400	0.2400	0.2250	0.2250	556,391	-0.02(-8.16%)
Nov 28, 2018	0.2350	0.2450	0.2250	0.2450	251,506	+0.02(+8.89%)
Nov 27, 2018	0.2350	0.2350	0.2250	0.2250	207,250	-0.01(-4.26%)
Nov 26, 2018	0.2450	0.2450	0.2250	0.2350	427,874	-0.01(-4.08%)
Nov 23, 2018	0.2450	0.2450	0.2400	0.2450	120,800	+0.00(+0.00%)
Nov 22, 2018	0.2400	0.2450	0.2400	0.2450	64,500	+0.01(+4.26%)
Nov 21, 2018	0.2600	0.2700	0.2350	0.2350	624,023	-0.01(-4.08%)
Nov 20, 2018	0.2700	0.2700	0.2400	0.2450	507,397	-0.03(-9.26%)
Nov 19, 2018	0.2700	0.2800	0.2650	0.2700	428,409	-0.01(-1.82%)
Nov 16, 2018	0.2700	0.2850	0.2700	0.2750	703,481	+0.02(+5.77%)
Nov 15, 2018	0.2400	0.2700	0.2400	0.2600	789,673	+0.04(+15.56%)
Nov 14, 2018	0.2500	0.2500	0.2250	0.2250	242,164	-0.01(-2.17%)
Nov 13, 2018	0.2400	0.2500	0.2300	0.2300	271,882	-0.01(-4.17%)
Nov 12, 2018	0.2600	0.2600	0.2350	0.2400	351,849	-0.02(-7.69%)
Nov 09, 2018	0.2800	0.2800	0.2600	0.2600	271,935	-0.02(-7.14%)
Nov 08, 2018	0.2800	0.2900	0.2750	0.2800	292,298	+0.00(+0.00%)
Nov 07, 2018	0.3100	0.3100	0.2750	0.2800	1,466,702	-0.01(-3.45%)
Nov 06, 2018	0.2500	0.3150	0.2500	0.2900	3,324,653	+0.05(+20.83%)
Nov 05, 2018	0.2150	0.2500	0.2100	0.2400	1,195,824	+0.03(+14.29%)
Nov 02, 2018	0.2000	0.2100	0.1850	0.2100	1,237,113	+0.01(+7.69%)
Nov 01, 2018	0.2050	0.2050	0.1850	0.1950	1,990,955	-0.01(-2.50%)
Oct 31, 2018	0.2350	0.2350	0.1950	0.2000	1,845,225	-0.02(-11.11%)
Oct 30, 2018	0.2300	0.2350	0.2200	0.2250	391,948	-0.01(-4.26%)
Oct 29, 2018	0.2300	0.2450	0.2250	0.2350	582,807	-0.01(-2.08%)
Oct 26, 2018	0.2450	0.2450	0.2350	0.2400	532,125	-0.01(-4.00%)
Oct 25, 2018	0.2500	0.2550	0.2450	0.2500	497,323	-0.01(-1.96%)
Oct 24, 2018	0.2550	0.2650	0.2500	0.2550	383,135	+0.01(+4.08%)
Oct 23, 2018	0.2600	0.2700	0.2450	0.2450	1,374,504	-0.03(-9.26%)
Oct 22, 2018	0.2800	0.2850	0.2700	0.2700	281,837	+0.00(+0.00%)
Oct 19, 2018	0.2800	0.2850	0.2700	0.2700	512,817	-0.01(-3.57%)
Oct 18, 2018	0.2800	0.2800	0.2700	0.2800	188,749	+0.01(+3.70%)
Oct 17, 2018	0.2700	0.2850	0.2700	0.2700	357,916	+0.01(+1.89%)
Oct 16, 2018	0.2800	0.2850	0.2600	0.2650	2,580,889	-0.02(-5.36%)
Oct 15, 2018	0.3000	0.3250	0.2800	0.2800	921,460	-0.01(-3.45%)
Oct 12, 2018	0.2800	0.3250	0.2800	0.2900	769,943	+0.02(+7.41%)
Oct 11, 2018	0.2850	0.2950	0.2650	0.2700	1,295,182	-0.01(-5.26%)
Oct 10, 2018	0.3000	0.3100	0.2800	0.2850	1,216,862	-0.02(-6.56%)
Oct 09, 2018	0.3100	0.3200	0.3050	0.3050	297,082	-0.01(-3.17%)
Oct 05, 2018		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Oct 04, 2018	0.3450	0.3450	0.3050	0.3050	803,876	-0.02(-4.69%)
Oct 03, 2018	0.3300	0.3350	0.3100	0.3200	387,186	-0.01(-1.54%)
Oct 02, 2018	0.3350	0.3400	0.3250	0.3250	258,968	-0.01(-1.52%)
Oct 01, 2018	0.3350	0.3350	0.3300	0.3300	140,851	+0.00(+0.00%)
Sep 28, 2018	0.3400	0.3550	0.3300	0.3300	395,316	+0.00(+0.00%)
Sep 27, 2018	0.3800	0.3800	0.3300	0.3300	1,417,111	-0.03(-8.33%)
Sep 26, 2018	0.3350	0.3800	0.3300	0.3600	2,287,053	+0.05(+16.13%)
Sep 25, 2018	0.3300	0.3430	0.3100	0.3100	882,216	-0.03(-7.46%)
Sep 24, 2018	0.3450	0.3450	0.3300	0.3350	343,184	-0.01(-1.47%)
Sep 21, 2018	0.3550	0.3550	0.3300	0.3400	476,475	-0.01(-4.23%)
Sep 20, 2018	0.3450	0.3600	0.3300	0.3550	553,429	+0.02(+7.58%)
Sep 19, 2018	0.3500	0.3600	0.3300	0.3300	462,487	-0.03(-8.33%)
Sep 18, 2018	0.3500	0.3600	0.3400	0.3600	543,918	+0.01(+2.86%)
Sep 17, 2018	0.3800	0.3800	0.3450	0.3500	253,805	-0.03(-7.89%)
Sep 14, 2018	0.3700	0.3900	0.3450	0.3800	336,663	+0.01(+2.70%)
Sep 13, 2018	0.3900	0.3950	0.3650	0.3700	406,562	-0.02(-5.13%)
Sep 12, 2018	0.3850	0.4000	0.3600	0.3900	586,714	+0.00(+0.00%)
Sep 11, 2018	0.4000	0.4000	0.3800	0.3900	356,911	-0.01(-2.50%)
Sep 10, 2018	0.4000	0.4200	0.3850	0.4000	410,789	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4000	0.3900	0.4000	361,589	+0.01(+1.27%)
Sep 06, 2018	0.4250	0.4350	0.3900	0.3950	330,879	-0.03(-8.14%)
Sep 05, 2018	0.4450	0.4450	0.4300	0.4300	278,367	-0.01(-2.27%)
Sep 04, 2018	0.4450	0.4450	0.4250	0.4400	468,060	-0.01(-2.22%)
Aug 31, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 30, 2018	0.4200	0.4450	0.4100	0.4400	494,372	+0.03(+8.64%)
Aug 29, 2018	0.4200	0.4200	0.3950	0.4050	478,933	-0.01(-3.57%)
Aug 28, 2018	0.4300	0.4300	0.4050	0.4200	289,862	-0.01(-1.18%)
Aug 27, 2018	0.4900	0.4900	0.4000	0.4250	1,156,407	-0.04(-7.61%)
Aug 24, 2018	0.4500	0.5000	0.4400	0.4600	1,309,161	+0.01(+2.22%)
Aug 23, 2018	0.4000	0.4500	0.3850	0.4500	1,205,883	+0.07(+18.42%)
Aug 22, 2018	0.3600	0.3800	0.3600	0.3800	560,608	+0.03(+8.57%)
Aug 21, 2018	0.3500	0.3500	0.3400	0.3500	541,125	+0.01(+4.48%)
Aug 20, 2018	0.2900	0.3400	0.2900	0.3350	507,985	+0.05(+17.54%)
Aug 17, 2018	0.2850	0.2850	0.2650	0.2850	447,549	+0.01(+3.64%)
Aug 16, 2018	0.2700	0.2800	0.2600	0.2750	601,664	+0.01(+1.85%)
Aug 15, 2018	0.2900	0.3000	0.2650	0.2700	747,137	-0.02(-6.90%)
Aug 14, 2018	0.3050	0.3200	0.2900	0.2900	513,183	+0.00(+0.00%)
Aug 13, 2018	0.3150	0.3200	0.2900	0.2900	354,921	-0.03(-7.94%)
Aug 10, 2018	0.3350	0.3350	0.3150	0.3150	199,568	-0.01(-1.56%)
Aug 09, 2018	0.3200	0.3550	0.3200	0.3200	617,035	+0.00(+0.00%)
Aug 08, 2018	0.3200	0.3400	0.3200	0.3200	280,615	+0.01(+1.59%)
Aug 07, 2018	0.3350	0.3400	0.3150	0.3150	469,733	-0.02(-5.97%)
Aug 03, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 02, 2018	0.3500	0.3550	0.3400	0.3500	202,189	+0.00(+0.00%)
Aug 01, 2018	0.3850	0.3900	0.3500	0.3500	438,919	-0.03(-6.67%)
Jul 31, 2018	0.3500	0.3750	0.3500	0.3750	843,112	+0.03(+8.70%)
Jul 30, 2018	0.3650	0.3700	0.3450	0.3450	759,152	-0.02(-4.17%)
Jul 27, 2018	0.3700	0.3750	0.3600	0.3600	177,742	-0.01(-2.70%)
Jul 26, 2018	0.3650	0.3800	0.3500	0.3700	629,866	+0.02(+5.71%)
Jul 25, 2018	0.3600	0.3700	0.3500	0.3500	726,460	-0.01(-2.78%)
Jul 24, 2018		0.3750	0.3200	0.3600	2,775,906	+0.02(+5.88%)
Jul 23, 2018	0.3500	0.3600	0.3350	0.3400	707,165	-0.02(-5.56%)
Jul 20, 2018	0.3650	0.3750	0.3550	0.3600	1,380,290	-0.04(-10.00%)
Jul 19, 2018	0.4000	0.4100	0.3850	0.4000	381,655	+0.00(+0.00%)
Jul 18, 2018	0.4150	0.4150	0.3850	0.4000	501,268	+0.00(+0.00%)
Jul 17, 2018	0.4000	0.4100	0.3800	0.4000	437,723	+0.00(+0.00%)
Jul 16, 2018	0.4150	0.4300	0.4000	0.4000	547,343	-0.03(-8.05%)
Jul 13, 2018	0.4450	0.4450	0.4200	0.4350	232,858	-0.01(-1.14%)
Jul 12, 2018	0.4550	0.4550	0.4300	0.4400	636,524	+0.00(+0.00%)
Jul 11, 2018	0.4550	0.4600	0.4000	0.4400	1,973,849	-0.02(-4.35%)
Jul 10, 2018	0.4100	0.4600	0.4100	0.4600	2,380,073	+0.05(+12.20%)
Jul 09, 2018	0.3950	0.4150	0.3500	0.4100	4,747,380	+0.01(+2.50%)
Jul 06, 2018	0.4350	0.4350	0.3950	0.4000	803,822	-0.03(-6.98%)
Jul 05, 2018	0.4550	0.4600	0.4250	0.4300	702,918	-0.03(-6.52%)
Jul 04, 2018	0.4700	0.4750	0.4600	0.4600	197,712	-0.01(-3.16%)
Jul 03, 2018	0.4750	0.4800	0.4600	0.4750	286,864	+0.01(+1.06%)
Jun 29, 2018		0.4700	0.4700	0.4700	0	-0.00(-0.53%)
Jun 28, 2018	0.4700	0.4850	0.4550	0.4725	742,074	+0.02(+3.85%)
Jun 27, 2018	0.4950	0.4950	0.4450	0.4550	937,093	-0.04(-7.61%)
Jun 26, 2018	0.4900	0.4950	0.4800	0.4925	487,500	-0.00(-0.51%)
Jun 25, 2018	0.5000	0.5000	0.4800	0.4950	868,868	-0.02(-2.94%)
Jun 22, 2018	0.5000	0.5300	0.5000	0.5100	616,656	+0.01(+2.00%)
Jun 21, 2018	0.5200	0.5200	0.4850	0.5000	1,228,340	-0.02(-3.85%)
Jun 20, 2018	0.5600	0.5600	0.5200	0.5200	1,058,718	-0.05(-8.77%)
Jun 19, 2018	0.5700	0.5900	0.5700	0.5700	247,995	-0.01(-0.87%)
Jun 18, 2018	0.5500	0.5800	0.5400	0.5750	525,219	+0.02(+4.55%)
Jun 15, 2018		0.6000	0.5500	0.5500	458,328	-0.05(-8.33%)
Jun 14, 2018	0.6200	0.6200	0.5600	0.6000	1,141,620	-0.01(-1.64%)
Jun 13, 2018	0.6100	0.6200	0.5800	0.6100	709,753	+0.01(+1.67%)
Jun 12, 2018	0.6500	0.6600	0.5900	0.6000	1,326,115	-0.06(-9.09%)
Jun 11, 2018	0.7000	0.7000	0.6500	0.6600	741,996	-0.04(-5.71%)
Jun 08, 2018	0.7200	0.7200	0.6800	0.7000	739,729	-0.02(-2.78%)
Jun 07, 2018	0.7600	0.7600	0.6900	0.7200	1,066,282	-0.04(-5.26%)
Jun 06, 2018			0.7100	0.7600	1,955,393	-0.01(-1.30%)
Jun 05, 2018	0.6800	0.8000	0.6800	0.7700	2,366,391	+0.08(+11.59%)
Jun 04, 2018	0.7100	0.7200	0.6800	0.6900	327,642	-0.03(-4.17%)
Jun 01, 2018	0.6900	0.7200	0.6800	0.7200	504,058	+0.02(+2.86%)
May 31, 2018	0.6900	0.7100	0.6700	0.7000	662,971	+0.01(+1.45%)
May 30, 2018	0.6700	0.7000	0.6500	0.6900	660,656	+0.00(+0.00%)
May 29, 2018	0.7000	0.7100	0.6700	0.6900	690,968	-0.03(-4.17%)
May 28, 2018	0.7300	0.7300	0.7000	0.7200	360,833	-0.02(-2.70%)
May 25, 2018	0.7600	0.7600	0.7300	0.7400	338,401	-0.03(-3.90%)
May 24, 2018	0.7700	0.7700	0.7500	0.7700	516,752	+0.01(+1.32%)
May 23, 2018	0.7900	0.8000	0.7500	0.7600	466,409	-0.04(-5.00%)
May 22, 2018	0.8200	0.8200	0.7600	0.8000	290,842	+0.02(+2.56%)
May 18, 2018		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
May 17, 2018	0.7700	0.7700	0.7500	0.7500	191,305	-0.02(-2.60%)
May 16, 2018	0.7500	0.7700	0.7400	0.7700	387,676	+0.01(+1.32%)
May 15, 2018	0.7500	0.7700	0.7400	0.7600	376,638	+0.02(+2.70%)
May 14, 2018	0.7700	0.7900	0.7400	0.7400	376,229	-0.03(-3.90%)
May 11, 2018	0.7700	0.7700	0.7600	0.7700	143,510	+0.01(+1.32%)
May 10, 2018	0.7700	0.7700	0.7500	0.7600	116,069	-0.01(-1.30%)
May 09, 2018	0.7600	0.7700	0.7500	0.7700	168,289	+0.00(+0.00%)
May 08, 2018	0.7500	0.7700	0.7400	0.7700	305,866	+0.00(+0.00%)
May 07, 2018	0.7600	0.7800	0.7500	0.7700	304,335	-0.01(-1.28%)
May 04, 2018	0.7700	0.7800	0.7600	0.7800	480,918	+0.00(+0.00%)
May 03, 2018	0.7600	0.7900	0.7400	0.7800	385,518	+0.03(+4.00%)
May 02, 2018	0.7800	0.7800	0.7400	0.7500	496,220	-0.02(-2.60%)
May 01, 2018	0.7900	0.7900	0.7600	0.7700	108,696	+0.00(+0.00%)
Apr 30, 2018	0.7500	0.7700	0.7500	0.7700	171,618	+0.02(+2.67%)
Apr 27, 2018	0.7500	0.7700	0.7100	0.7500	225,159	+0.01(+1.35%)
Apr 26, 2018	0.7400	0.7400	0.7000	0.7400	220,197	+0.01(+1.37%)
Apr 25, 2018	0.7400	0.7400	0.7100	0.7300	209,012	+0.00(+0.00%)
Apr 24, 2018	0.7600	0.7700	0.7300	0.7300	420,414	-0.03(-3.95%)
Apr 23, 2018	0.7800	0.7800	0.7500	0.7600	139,658	-0.02(-2.56%)
Apr 20, 2018	0.7700	0.7800	0.7600	0.7800	182,647	-0.01(-1.27%)
Apr 19, 2018	0.7800	0.7900	0.7300	0.7900	592,865	+0.02(+2.60%)
Apr 18, 2018	0.8000	0.8100	0.7400	0.7700	684,910	-0.02(-2.53%)
Apr 17, 2018	0.8200	0.8200	0.7700	0.7900	499,306	-0.03(-3.66%)
Apr 16, 2018	0.8800	0.8900	0.7900	0.8200	1,442,140	-0.04(-4.65%)
Apr 13, 2018	0.9000	0.9000	0.8500	0.8600	735,611	-0.04(-4.44%)
Apr 12, 2018	0.8800	0.9100	0.8750	0.9000	149,855	+0.01(+1.12%)
Apr 11, 2018	0.9000	0.9100	0.8800	0.8900	199,339	-0.02(-2.20%)
Apr 10, 2018	0.8800	0.9100	0.8700	0.9100	360,280	+0.00(+0.00%)
Apr 09, 2018	0.9100	0.9200	0.8800	0.9100	337,653	-0.03(-3.19%)
Apr 06, 2018	0.9600	0.9700	0.9100	0.9400	164,087	-0.02(-2.08%)
Apr 05, 2018	0.9600	0.9700	0.9300	0.9600	259,568	-0.01(-1.03%)
Apr 04, 2018	0.9600	0.9700	0.9000	0.9700	516,615	-0.02(-2.02%)
Apr 03, 2018	1.000	1.010	0.9600	0.9900	267,854	-0.02(-1.98%)
Apr 02, 2018	1.050	1.050	1.000	1.010	139,918	-0.03(-2.88%)
Mar 29, 2018		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 28, 2018	1.050	1.060	0.9800	1.030	600,552	-0.07(-6.36%)
Mar 27, 2018	1.100	1.100	1.080	1.100	356,609	-0.02(-1.79%)
Mar 26, 2018	1.130	1.130	1.100	1.120	400,947	-0.01(-0.88%)
Mar 23, 2018	1.100	1.130	1.080	1.130	327,236	+0.02(+1.80%)
Mar 22, 2018	1.130	1.150	1.110	1.110	389,183	-0.02(-1.77%)
Mar 21, 2018	1.130	1.130	1.110	1.130	181,764	+0.01(+0.89%)
Mar 20, 2018	1.120	1.130	1.100	1.120	307,042	-0.02(-1.75%)
Mar 19, 2018	1.150	1.160	1.100	1.140	631,922	+0.03(+2.70%)
Mar 16, 2018	1.130	1.180	1.110	1.110	1,101,233	-0.03(-2.63%)
Mar 15, 2018	1.110	1.140	1.070	1.140	2,067,203	+0.10(+9.62%)
Mar 14, 2018	0.9900	1.080	0.9100	1.040	1,961,163	-0.06(-5.45%)
Mar 13, 2018	1.090	1.100	1.050	1.100	206,189	+0.00(+0.00%)
Mar 12, 2018	1.100	1.100	1.060	1.100	174,494	+0.01(+0.92%)
Mar 09, 2018	1.080	1.090	1.030	1.090	126,810	+0.02(+1.87%)
Mar 08, 2018	1.060	1.070	1.030	1.070	249,669	+0.00(+0.00%)
Mar 07, 2018		1.090		1.070	154,438	+0.00(+0.00%)
Mar 06, 2018	1.090	1.090	1.060	1.070	181,784	-0.02(-1.83%)
Mar 05, 2018	1.070	1.100	1.060	1.090	252,864	-0.02(-1.80%)
Mar 02, 2018	1.090	1.130	1.060	1.110	274,310	-0.03(-2.63%)
Mar 01, 2018	1.160	1.170	1.080	1.140	494,616	-0.05(-4.20%)
Feb 28, 2018	1.200	1.200	1.150	1.190	377,024	-0.02(-1.65%)
Feb 27, 2018	1.230	1.240	1.190	1.210	787,183	+0.01(+0.83%)
Feb 26, 2018	1.160	1.200	1.130	1.200	833,461	+0.10(+9.09%)
Feb 23, 2018	1.100	1.120	1.060	1.100	436,037	+0.00(+0.00%)
Feb 22, 2018	1.090	1.130	1.060	1.100	569,519	+0.01(+0.92%)
Feb 21, 2018	1.060	1.110	1.020	1.090	685,190	+0.04(+3.81%)
Feb 20, 2018	1.060	1.070	1.000	1.050	317,631	-0.03(-2.78%)
Feb 16, 2018		1.080	1.080	1.080	0	-0.01(-0.92%)
Feb 15, 2018	1.090	1.100	1.050	1.090	379,188	-0.01(-0.91%)
Feb 14, 2018	1.070	1.100	1.040	1.100	331,586	-0.01(-0.90%)
Feb 13, 2018	1.090	1.120	1.090	1.110	333,267	+0.03(+2.78%)
Feb 12, 2018	1.030	1.100	1.010	1.080	418,399	+0.06(+5.88%)
Feb 09, 2018	0.9900	1.040	0.9200	1.020	317,192	+0.03(+3.03%)
Feb 08, 2018		1.050	0.9800	0.9900	381,095	-0.06(-5.71%)
Feb 07, 2018	1.050	1.110	1.020	1.050	452,210	+0.03(+2.94%)
Feb 06, 2018	0.8800	1.040	0.8600	1.020	630,455	+0.13(+14.61%)
Feb 05, 2018	0.9500	0.9600	0.8200	0.8900	999,583	-0.15(-14.42%)
Feb 02, 2018	1.050	1.050	0.9600	1.040	885,405	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.