Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.37	12.38	11.84	12.12	538,955	-0.28(-2.29%)
Oct 30, 2019	12.79	12.82	12.39	12.40	336,637	-0.43(-3.35%)
Oct 29, 2019	13.15	13.20	12.49	12.84	512,925	-0.49(-3.71%)
Oct 28, 2019	13.30	13.44	13.13	13.33	218,776	+0.05(+0.34%)
Oct 25, 2019	13.31	13.56	13.25	13.28	203,455	-0.13(-0.96%)
Oct 24, 2019	13.86	13.96	13.24	13.41	215,659	-0.33(-2.40%)
Oct 23, 2019	13.42	13.89	13.17	13.74	241,722	+0.32(+2.39%)
Oct 22, 2019	13.31	13.63	13.01	13.42	330,964	+0.14(+1.03%)
Oct 21, 2019	13.17	13.62	13.15	13.28	203,091	+0.18(+1.40%)
Oct 18, 2019	13.74	13.81	13.10	13.10	251,372	-0.66(-4.79%)
Oct 17, 2019	14.14	14.33	13.67	13.76	239,649	-0.32(-2.28%)
Oct 16, 2019	14.09	15.01	13.98	14.08	468,124	-0.01(-0.07%)
Oct 15, 2019	14.00	14.70	13.86	14.09	246,215	+0.05(+0.39%)
Oct 14, 2019	13.99	14.41	13.79	14.04	296,734	-0.11(-0.78%)
Oct 11, 2019	13.74	14.59	13.69	14.15	446,860	+0.64(+4.75%)
Oct 10, 2019	13.36	13.73	13.20	13.50	330,180	+0.33(+2.50%)
Oct 09, 2019	13.00	13.26	12.83	13.17	168,491	+0.33(+2.57%)
Oct 08, 2019	13.04	13.13	12.65	12.84	446,222	-0.33(-2.50%)
Oct 07, 2019	13.42	13.50	13.01	13.17	299,671	-0.26(-1.91%)
Oct 04, 2019	13.50	13.68	13.19	13.43	398,507	-0.01(-0.07%)
Oct 03, 2019	13.23	13.52	12.86	13.44	289,627	+0.13(+0.96%)
Oct 02, 2019	13.23	13.49	13.03	13.31	294,130	-0.04(-0.27%)
Oct 01, 2019	14.39	14.78	13.16	13.35	579,312	-0.97(-6.78%)
Sep 30, 2019	14.11	14.61	13.84	14.32	420,609	+0.13(+0.90%)
Sep 27, 2019	14.34	14.69	14.16	14.19	305,947	-0.22(-1.53%)
Sep 26, 2019	14.52	14.68	14.15	14.41	434,768	-0.16(-1.13%)
Sep 25, 2019	14.19	14.81	14.13	14.58	267,653	+0.34(+2.38%)
Sep 24, 2019	15.02	15.19	14.21	14.24	444,403	-0.85(-5.65%)
Sep 23, 2019	14.88	15.34	14.80	15.09	261,316	+0.08(+0.55%)
Sep 20, 2019	15.36	15.62	14.70	15.01	805,746	-0.30(-1.97%)
Sep 19, 2019	15.55	15.78	15.29	15.31	339,853	-0.17(-1.12%)
Sep 18, 2019	15.86	16.13	15.17	15.48	327,580	-0.49(-3.10%)
Sep 17, 2019	15.81	16.19	15.66	15.98	345,846	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	15.63	15.98	281,671	+0.17(+1.10%)
Sep 13, 2019	16.14	16.42	15.63	15.80	405,492	-0.16(-0.98%)
Sep 12, 2019	16.65	16.86	15.79	15.96	472,185	-0.89(-5.27%)
Sep 11, 2019	17.16	17.59	16.69	16.85	369,379	-0.12(-0.70%)
Sep 10, 2019	16.02	16.99	15.89	16.97	415,558	+0.95(+5.95%)
Sep 09, 2019	15.31	16.09	14.96	16.01	395,167	+0.82(+5.43%)
Sep 06, 2019	15.22	15.40	15.01	15.19	318,390	-0.02(-0.12%)
Sep 05, 2019	15.50	15.85	15.20	15.21	392,940	-0.06(-0.42%)
Sep 04, 2019	15.27	15.67	15.18	15.27	254,063	+0.29(+1.96%)
Sep 03, 2019	15.06	15.44	14.73	14.98	283,364	-0.38(-2.45%)
Aug 30, 2019	15.45	15.77	15.09	15.36	369,800	+0.04(+0.24%)
Aug 29, 2019	15.20	15.48	15.11	15.32	220,997	+0.31(+2.08%)
Aug 28, 2019	15.13	15.40	14.59	15.01	316,301	+0.21(+1.42%)
Aug 27, 2019	15.27	15.37	14.70	14.80	340,681	-0.39(-2.59%)
Aug 26, 2019	15.03	15.24	14.62	15.19	256,543	+0.15(+0.97%)
Aug 23, 2019	15.57	15.57	14.86	15.04	397,852	-0.59(-3.75%)
Aug 22, 2019	16.16	16.27	15.63	15.63	337,339	-0.53(-3.29%)
Aug 21, 2019	16.63	17.01	16.14	16.16	340,088	-0.20(-1.23%)
Aug 20, 2019	16.36	16.77	16.11	16.36	352,356	-0.17(-1.05%)
Aug 19, 2019	16.08	16.61	15.85	16.54	490,916	+0.73(+4.64%)
Aug 16, 2019	15.31	15.94	15.08	15.80	446,205	+0.56(+3.67%)
Aug 15, 2019	15.45	15.70	14.98	15.25	373,257	-0.24(-1.54%)
Aug 14, 2019	15.50	15.86	15.18	15.48	611,932	-0.36(-2.26%)
Aug 13, 2019	15.74	16.78	15.68	15.84	568,397	-0.09(-0.57%)
Aug 12, 2019	16.15	16.31	15.37	15.93	356,139	-0.36(-2.19%)
Aug 09, 2019	16.61	16.62	16.17	16.29	439,874	-0.33(-1.98%)
Aug 08, 2019	17.21	17.26	16.52	16.62	402,285	-0.03(-0.17%)
Aug 07, 2019	16.61	17.22	16.36	16.65	413,123	-0.53(-3.09%)
Aug 06, 2019	18.40	18.40	16.62	17.18	645,878	-0.35(-1.99%)
Aug 05, 2019	18.06	18.11	17.17	17.53	648,178	-0.95(-5.16%)
Aug 02, 2019	18.87	19.11	18.27	18.48	450,789	-0.43(-2.28%)
Aug 01, 2019	19.65	19.70	18.41	18.91	446,175	-0.78(-3.96%)
Jul 31, 2019	20.01	20.33	19.59	19.69	265,318	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.54	20.13	285,380	+0.16(+0.83%)
Jul 29, 2019	20.42	20.51	19.86	19.96	246,426	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,833	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.42	20.49	330,699	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.37	387,206	+0.31(+1.48%)
Jul 23, 2019	21.16	21.30	20.61	21.06	539,871	-0.15(-0.69%)
Jul 22, 2019	21.69	22.17	21.18	21.21	328,798	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,467	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,192	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.26	197,826	-0.12(-0.53%)
Jul 16, 2019	22.35	22.71	22.20	22.38	163,809	-0.09(-0.41%)
Jul 15, 2019	23.37	23.55	22.43	22.47	255,528	-0.71(-3.08%)
Jul 12, 2019	23.13	23.50	22.96	23.19	225,394	+0.11(+0.48%)
Jul 11, 2019	23.48	23.79	23.00	23.08	178,676	-0.34(-1.45%)
Jul 10, 2019	23.65	23.91	23.14	23.42	241,061	-0.02(-0.08%)
Jul 09, 2019	23.56	23.68	22.96	23.44	205,494	-0.22(-0.93%)
Jul 08, 2019	23.61	24.18	23.47	23.66	393,475	-0.11(-0.46%)
Jul 05, 2019	23.32	23.81	23.29	23.77	165,908	+0.22(+0.93%)
Jul 03, 2019	23.35	23.59	22.93	23.55	119,519	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.23	23.29	289,603	-1.17(-4.79%)
Jul 01, 2019	24.81	24.81	24.06	24.46	345,344	+0.08(+0.34%)
Jun 28, 2019	23.89	24.75	23.86	24.38	785,335	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,248	+0.46(+1.96%)
Jun 26, 2019	23.25	23.64	22.84	23.41	241,170	+0.30(+1.31%)
Jun 25, 2019	24.11	24.20	23.03	23.11	225,983	-1.08(-4.47%)
Jun 24, 2019	24.92	25.01	24.13	24.19	320,346	-0.80(-3.19%)
Jun 21, 2019	24.25	25.08	24.25	24.98	812,950	+0.54(+2.21%)
Jun 20, 2019	24.69	25.05	24.43	24.44	303,117	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.90	24.18	300,663	+0.31(+1.31%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,379	+0.58(+2.48%)
Jun 17, 2019	22.94	23.53	22.85	23.29	401,177	+0.29(+1.27%)
Jun 14, 2019	23.22	23.32	22.70	23.00	320,464	-0.39(-1.68%)
Jun 13, 2019	23.77	23.93	23.19	23.39	432,110	-0.28(-1.20%)
Jun 12, 2019	24.15	24.50	23.54	23.67	212,823	-0.96(-3.90%)
Jun 11, 2019	24.44	25.11	24.44	24.64	235,679	+0.36(+1.47%)
Jun 10, 2019	24.37	24.91	24.23	24.28	184,006	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.91	24.38	180,861	+0.18(+0.76%)
Jun 06, 2019	24.37	24.44	23.73	24.20	362,659	-0.03(-0.11%)
Jun 05, 2019	25.24	25.39	24.13	24.22	246,000	-0.92(-3.64%)
Jun 04, 2019	24.78	25.48	24.61	25.14	247,111	+0.69(+2.81%)
Jun 03, 2019	24.27	24.57	23.88	24.45	261,243	+0.43(+1.79%)
May 31, 2019	23.75	24.10	23.45	24.02	305,292	-0.16(-0.68%)
May 30, 2019	24.63	24.90	24.11	24.19	243,982	-0.33(-1.35%)
May 29, 2019	24.55	24.97	24.25	24.52	222,940	-0.33(-1.33%)
May 28, 2019	24.97	25.15	24.55	24.85	281,732	-0.11(-0.44%)
May 24, 2019	25.31	25.41	24.47	24.96	257,048	-0.07(-0.29%)
May 23, 2019	25.22	25.83	24.86	25.03	348,755	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.79	286,930	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,570	+0.24(+0.90%)
May 20, 2019	26.36	26.75	25.82	26.33	191,824	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.45	26.54	252,245	-0.93(-3.37%)
May 16, 2019	27.71	27.71	26.94	27.47	260,563	+0.05(+0.20%)
May 15, 2019	27.16	27.51	26.93	27.41	248,916	-0.04(-0.13%)
May 14, 2019	27.27	27.70	26.36	27.45	363,747	+0.24(+0.88%)
May 13, 2019	28.75	28.75	27.11	27.21	366,432	-1.76(-6.07%)
May 10, 2019	27.96	29.10	27.76	28.97	332,798	+0.88(+3.13%)
May 09, 2019	28.05	28.78	27.53	28.09	473,202	-0.45(-1.57%)
May 08, 2019	30.23	31.06	28.38	28.54	407,997	-0.68(-2.32%)
May 07, 2019	30.00	30.07	29.00	29.22	218,707	-1.18(-3.89%)
May 06, 2019	29.72	30.54	29.39	30.40	223,643	+0.24(+0.79%)
May 03, 2019	29.38	30.42	29.38	30.16	311,841	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.15	228,145	-0.80(-2.66%)
May 01, 2019	31.09	31.20	29.83	29.95	488,563	-1.11(-3.57%)
Apr 30, 2019	30.94	31.34	30.76	31.06	270,749	+0.03(+0.09%)
Apr 29, 2019	31.17	31.43	30.99	31.03	122,583	-0.19(-0.62%)
Apr 26, 2019	30.69	31.25	30.28	31.22	114,280	+0.68(+2.22%)
Apr 25, 2019	31.32	31.45	30.48	30.55	233,421	-0.93(-2.94%)
Apr 24, 2019	31.41	31.71	31.09	31.47	234,572	+0.00(+0.00%)
Apr 23, 2019	30.98	31.70	30.59	31.47	297,914	+0.48(+1.54%)
Apr 22, 2019	30.45	31.38	30.36	30.99	174,917	+0.55(+1.81%)
Apr 18, 2019	30.48	30.82	30.22	30.44	371,874	-0.38(-1.22%)
Apr 17, 2019	31.58	31.68	30.77	30.82	430,021	-0.68(-2.15%)
Apr 16, 2019	30.85	31.75	30.58	31.50	337,671	+0.60(+1.96%)
Apr 15, 2019	31.24	31.34	30.71	30.89	285,341	-0.35(-1.11%)
Apr 12, 2019	30.95	31.40	30.60	31.24	254,647	+0.34(+1.10%)
Apr 11, 2019	31.21	31.50	30.50	30.90	354,248	-0.29(-0.94%)
Apr 10, 2019	30.77	31.45	30.49	31.20	300,357	+0.57(+1.85%)
Apr 09, 2019	30.62	31.09	30.39	30.63	332,836	-0.08(-0.27%)
Apr 08, 2019	30.65	31.08	30.41	30.71	380,444	+0.05(+0.18%)
Apr 05, 2019	30.66	31.02	30.40	30.66	492,594	+0.16(+0.54%)
Apr 04, 2019	29.80	30.50	29.56	30.49	323,793	+0.63(+2.12%)
Apr 03, 2019	30.67	30.82	29.55	29.86	408,303	-0.63(-2.07%)
Apr 02, 2019	31.27	31.31	30.06	30.49	367,207	-0.82(-2.63%)
Apr 01, 2019	31.68	32.23	31.20	31.31	367,417	-0.04(-0.12%)
Mar 29, 2019	31.41	32.10	30.79	31.35	444,131	+0.34(+1.09%)
Mar 28, 2019	30.47	31.11	30.29	31.01	249,039	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.23	30.47	321,435	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.15	31.20	299,233	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.34	419,792	-0.93(-2.87%)
Mar 22, 2019	33.00	33.44	32.25	32.27	233,362	-1.07(-3.22%)
Mar 21, 2019	33.72	34.68	33.25	33.34	314,989	-0.53(-1.57%)
Mar 20, 2019	34.31	34.47	33.68	33.87	271,787	-0.57(-1.65%)
Mar 19, 2019	34.65	34.81	34.14	34.44	258,397	+0.02(+0.05%)
Mar 18, 2019	34.28	34.92	33.98	34.42	274,356	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,430	+0.58(+1.71%)
Mar 14, 2019	33.48	33.79	33.07	33.67	191,929	+0.31(+0.93%)
Mar 13, 2019	33.33	33.89	33.02	33.36	301,261	+0.24(+0.72%)
Mar 12, 2019	32.10	33.37	32.10	33.12	381,501	+0.91(+2.82%)
Mar 11, 2019	31.09	32.29	30.94	32.21	521,156	+1.37(+4.43%)
Mar 08, 2019	31.24	31.50	30.64	30.85	194,723	-0.55(-1.75%)
Mar 07, 2019	32.75	32.77	31.36	31.40	306,786	-1.12(-3.44%)
Mar 06, 2019	34.42	34.45	32.30	32.51	284,827	-1.76(-5.13%)
Mar 05, 2019	34.58	34.99	34.26	34.27	299,499	-0.18(-0.53%)
Mar 04, 2019	35.18	35.49	34.29	34.46	379,848	-0.70(-1.98%)
Mar 01, 2019	35.00	35.19	34.21	35.15	200,508	+0.38(+1.11%)
Feb 28, 2019	35.19	35.25	34.14	34.77	210,211	-0.34(-0.97%)
Feb 27, 2019	34.37	35.23	34.17	35.11	200,731	+0.97(+2.84%)
Feb 26, 2019	33.94	34.46	33.87	34.14	204,779	+0.27(+0.78%)
Feb 25, 2019	34.19	34.19	33.39	33.87	194,835	-0.25(-0.73%)
Feb 22, 2019	34.40	34.92	33.97	34.12	184,572	-0.15(-0.43%)
Feb 21, 2019	34.11	34.39	33.70	34.26	248,089	+0.29(+0.86%)
Feb 20, 2019	33.51	34.04	33.07	33.97	247,479	+0.59(+1.76%)
Feb 19, 2019	33.00	33.62	32.95	33.39	231,095	+0.36(+1.08%)
Feb 15, 2019	32.99	33.22	32.66	33.03	174,640	+0.18(+0.56%)
Feb 14, 2019	32.28	33.02	32.28	32.84	282,297	+0.44(+1.36%)
Feb 13, 2019	31.37	32.55	31.31	32.40	292,620	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.80	31.37	303,510	-0.23(-0.73%)
Feb 11, 2019	30.87	32.70	30.49	31.60	326,991	+1.15(+3.79%)
Feb 08, 2019	31.34	31.41	30.06	30.44	266,653	-1.02(-3.23%)
Feb 07, 2019	34.26	34.26	31.18	31.46	307,734	-0.35(-1.09%)
Feb 06, 2019	32.36	32.55	31.41	31.81	233,407	-0.55(-1.70%)
Feb 05, 2019	32.42	32.84	32.13	32.36	128,166	+0.02(+0.06%)
Feb 04, 2019	31.87	32.68	31.77	32.34	219,648	+0.41(+1.29%)
Feb 01, 2019	32.37	32.57	31.75	31.93	159,577	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.55	247,385	+0.42(+1.31%)
Jan 30, 2019	31.68	32.56	31.56	32.13	166,749	+0.79(+2.51%)
Jan 29, 2019	31.81	32.24	31.30	31.34	125,898	-0.33(-1.04%)
Jan 28, 2019	31.49	31.85	31.08	31.67	171,602	-0.12(-0.37%)
Jan 25, 2019	31.26	32.07	31.26	31.79	129,997	+0.80(+2.57%)
Jan 24, 2019	31.93	32.08	30.40	30.99	253,453	-0.92(-2.87%)
Jan 23, 2019	31.23	32.29	31.23	31.91	267,362	+0.87(+2.80%)
Jan 22, 2019	31.00	31.34	30.32	31.04	166,843	-0.19(-0.62%)
Jan 18, 2019	31.36	31.50	30.70	31.23	259,340	+0.05(+0.18%)
Jan 17, 2019	29.82	31.24	29.82	31.18	306,547	+1.16(+3.88%)
Jan 16, 2019	29.24	30.24	29.24	30.01	238,414	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.27	264,690	-0.40(-1.36%)
Jan 14, 2019	30.11	30.79	29.50	29.67	211,387	-0.71(-2.32%)
Jan 11, 2019	29.71	30.50	29.71	30.38	376,677	+0.49(+1.62%)
Jan 10, 2019	29.41	30.15	29.17	29.89	419,383	+0.05(+0.18%)
Jan 09, 2019	30.06	30.48	29.64	29.84	291,470	-0.07(-0.25%)
Jan 08, 2019	30.12	30.17	29.51	29.91	257,767	+0.19(+0.65%)
Jan 07, 2019	30.12	30.48	29.19	29.72	270,636	-0.29(-0.98%)
Jan 04, 2019	29.28	30.77	28.95	30.01	321,774	+1.16(+4.03%)
Jan 03, 2019	29.58	29.58	28.68	28.85	256,408	-0.80(-2.69%)
Jan 02, 2019	28.81	30.19	28.22	29.65	190,426	+0.60(+2.05%)
Dec 31, 2018	29.07	29.50	28.32	29.05	229,979	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.98	28.95	152,155	+0.45(+1.58%)
Dec 27, 2018	28.27	28.66	27.39	28.50	147,110	-0.26(-0.89%)
Dec 26, 2018	27.21	28.81	26.90	28.76	233,120	+1.59(+5.87%)
Dec 24, 2018	26.88	27.90	26.88	27.16	187,083	-0.12(-0.44%)
Dec 21, 2018	28.74	29.01	27.05	27.28	849,951	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.93	29.00	348,695	-0.24(-0.81%)
Dec 19, 2018	30.31	31.02	29.10	29.23	252,531	-1.11(-3.65%)
Dec 18, 2018	29.37	31.03	28.85	30.34	338,642	+1.19(+4.09%)
Dec 17, 2018	29.71	30.46	29.01	29.15	420,704	-0.68(-2.27%)
Dec 14, 2018	30.11	31.14	29.65	29.83	282,480	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,341	+0.25(+0.82%)
Dec 12, 2018	30.47	30.90	29.93	30.17	357,848	-0.05(-0.18%)
Dec 11, 2018	29.94	30.55	29.04	30.22	648,692	+0.77(+2.61%)
Dec 10, 2018	29.74	30.37	29.02	29.45	868,916	-0.48(-1.59%)
Dec 07, 2018	30.68	31.54	29.86	29.93	337,928	-0.45(-1.48%)
Dec 06, 2018	30.51	30.83	29.74	30.38	480,920	-0.47(-1.51%)
Dec 04, 2018	32.33	32.53	30.64	30.85	445,550	-1.42(-4.40%)
Dec 03, 2018	31.94	32.43	30.74	32.27	440,516	+0.79(+2.50%)
Nov 30, 2018	31.47	31.89	30.87	31.48	443,586	-0.17(-0.55%)
Nov 29, 2018	32.02	32.46	31.46	31.65	225,364	-0.37(-1.14%)
Nov 28, 2018	31.31	32.40	30.57	32.02	277,791	+0.54(+1.72%)
Nov 27, 2018	31.15	31.91	30.39	31.48	288,581	+0.14(+0.44%)
Nov 26, 2018	32.23	33.11	30.85	31.34	352,885	-0.77(-2.40%)
Nov 23, 2018	32.42	32.51	31.82	32.11	109,259	-0.74(-2.26%)
Nov 21, 2018		32.85	32.85	32.85	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.46	313,585	-1.33(-3.93%)
Nov 19, 2018	35.03	35.54	33.50	33.79	344,160	-1.22(-3.48%)
Nov 16, 2018	35.41	35.68	34.14	35.01	475,239	-0.34(-0.96%)
Nov 15, 2018	36.81	37.27	35.16	35.35	559,463	-1.80(-4.83%)
Nov 14, 2018	38.46	38.46	36.41	37.14	247,298	-0.71(-1.89%)
Nov 13, 2018	36.67	38.43	36.67	37.86	357,130	+0.92(+2.48%)
Nov 12, 2018	37.73	37.77	36.31	36.94	273,999	-0.64(-1.71%)
Nov 09, 2018	36.65	37.94	36.50	37.58	444,350	+0.57(+1.53%)
Nov 08, 2018	36.43	37.47	35.51	37.01	281,013	+0.10(+0.27%)
Nov 07, 2018	37.87	37.87	35.61	36.91	318,207	-0.58(-1.54%)
Nov 06, 2018	36.45	37.96	36.10	37.49	500,840	+0.82(+2.25%)
Nov 05, 2018	35.25	37.09	35.02	36.67	465,252	+1.65(+4.71%)
Nov 02, 2018	34.44	35.24	33.24	35.02	636,236	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.