Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.63	45.86	45.45	45.51	1,508,666	-0.44(-0.96%)
Nov 27, 2019	45.67	46.00	45.30	45.95	1,991,467	+0.21(+0.47%)
Nov 26, 2019	45.66	45.76	45.26	45.73	2,608,268	+0.14(+0.32%)
Nov 25, 2019	45.12	45.68	44.84	45.59	2,554,035	+0.60(+1.34%)
Nov 22, 2019	44.73	45.02	44.59	44.98	1,858,786	+0.36(+0.81%)
Nov 21, 2019	44.33	44.74	44.17	44.62	2,797,818	+0.53(+1.19%)
Nov 20, 2019	44.18	44.44	43.83	44.10	1,891,327	-0.32(-0.73%)
Nov 19, 2019	44.70	44.91	44.19	44.42	1,993,883	-0.34(-0.75%)
Nov 18, 2019	44.48	44.83	44.29	44.76	2,012,138	-0.11(-0.24%)
Nov 15, 2019	44.88	45.01	44.57	44.86	2,334,614	+0.39(+0.87%)
Nov 14, 2019	44.90	44.90	44.32	44.48	2,126,668	+0.22(+0.49%)
Nov 13, 2019	44.25	44.34	43.75	44.26	2,358,411	-0.16(-0.37%)
Nov 12, 2019	44.69	44.73	44.34	44.42	2,148,859	-0.27(-0.61%)
Nov 11, 2019	44.50	44.82	44.42	44.69	1,506,759	-0.09(-0.19%)
Nov 08, 2019	44.38	44.80	44.25	44.78	1,966,612	+0.29(+0.65%)
Nov 07, 2019	44.56	44.88	44.32	44.49	3,344,418	+0.11(+0.24%)
Nov 06, 2019	44.25	44.44	43.74	44.38	2,331,036	+0.01(+0.01%)
Nov 05, 2019	44.20	44.76	43.77	44.38	3,488,645	+0.21(+0.47%)
Nov 04, 2019	43.66	44.24	43.51	44.17	3,339,858	+0.70(+1.60%)
Nov 01, 2019	42.57	43.48	42.37	43.47	3,960,895	+1.11(+2.62%)
Oct 31, 2019	42.40	42.59	41.65	42.37	4,229,749	-0.23(-0.53%)
Oct 30, 2019	42.47	42.78	42.25	42.59	3,218,860	-0.48(-1.11%)
Oct 29, 2019	42.90	43.26	42.56	43.07	3,177,391	-0.11(-0.25%)
Oct 28, 2019	42.88	43.33	42.85	43.17	2,680,121	+0.34(+0.80%)
Oct 25, 2019	41.93	42.99	41.85	42.83	3,459,455	+0.89(+2.12%)
Oct 24, 2019	41.99	42.12	41.31	41.94	3,290,990	+0.11(+0.25%)
Oct 23, 2019	41.98	42.33	41.38	41.84	5,319,835	-0.70(-1.65%)
Oct 22, 2019	41.25	42.55	40.66	42.54	7,680,965	+1.88(+4.62%)
Oct 21, 2019	40.40	41.47	40.38	40.66	6,301,409	+0.54(+1.34%)
Oct 18, 2019	39.47	40.34	39.16	40.12	4,658,209	+0.70(+1.77%)
Oct 17, 2019	39.27	39.49	39.03	39.42	3,053,455	+0.40(+1.01%)
Oct 16, 2019	39.06	39.47	38.90	39.03	2,927,940	-0.15(-0.39%)
Oct 15, 2019	38.48	39.39	38.32	39.18	2,551,745	+0.48(+1.24%)
Oct 14, 2019	38.24	38.76	38.03	38.70	2,701,971	+0.21(+0.55%)
Oct 11, 2019	38.16	38.92	38.16	38.49	4,621,404	+0.99(+2.64%)
Oct 10, 2019	37.58	37.93	37.31	37.50	2,011,645	+0.24(+0.64%)
Oct 09, 2019	37.47	37.48	36.86	37.26	2,300,438	+0.18(+0.50%)
Oct 08, 2019	37.22	37.54	36.93	37.07	2,661,875	-0.65(-1.73%)
Oct 07, 2019	37.60	38.25	37.35	37.73	2,698,552	-0.06(-0.16%)
Oct 04, 2019	37.29	37.84	37.23	37.79	2,019,047	+0.47(+1.27%)
Oct 03, 2019	36.87	37.32	36.30	37.31	2,684,132	+0.43(+1.16%)
Oct 02, 2019	37.42	37.44	36.53	36.88	3,492,364	-0.74(-1.95%)
Oct 01, 2019	39.07	39.48	37.41	37.62	3,569,082	-1.38(-3.53%)
Sep 30, 2019	38.44	39.11	38.44	39.00	2,724,116	+0.56(+1.45%)
Sep 27, 2019	38.35	38.69	38.04	38.44	2,459,626	+0.14(+0.36%)
Sep 26, 2019	37.75	38.32	37.75	38.30	2,529,330	+0.20(+0.51%)
Sep 25, 2019	37.98	38.24	37.51	38.10	5,925,720	+0.12(+0.32%)
Sep 24, 2019	39.22	39.38	37.77	37.98	5,173,125	-1.22(-3.11%)
Sep 23, 2019	38.85	39.53	38.47	39.20	2,328,214	+0.03(+0.09%)
Sep 20, 2019	39.13	39.74	39.05	39.17	4,142,944	-0.02(-0.04%)
Sep 19, 2019	40.07	40.07	39.15	39.18	2,159,099	-0.22(-0.57%)
Sep 18, 2019	39.39	39.47	38.98	39.41	2,124,030	-0.08(-0.20%)
Sep 17, 2019	39.50	39.57	38.93	39.49	2,610,790	-0.03(-0.08%)
Sep 16, 2019	39.56	39.77	39.41	39.52	1,814,195	-0.32(-0.81%)
Sep 13, 2019	39.99	40.14	39.20	39.84	2,015,277	+0.19(+0.48%)
Sep 12, 2019	40.10	40.10	39.38	39.65	3,392,147	-0.63(-1.56%)
Sep 11, 2019	39.86	40.34	39.27	40.28	3,757,940	+0.23(+0.57%)
Sep 10, 2019	39.23	40.12	39.11	40.05	3,898,130	+0.80(+2.04%)
Sep 09, 2019	38.27	39.36	38.12	39.25	3,644,803	+1.19(+3.12%)
Sep 06, 2019	38.25	38.51	37.95	38.07	2,872,017	+0.08(+0.21%)
Sep 05, 2019	36.93	38.21	36.93	37.99	4,515,353	+1.53(+4.19%)
Sep 04, 2019	36.17	36.61	36.05	36.46	3,432,325	+0.68(+1.90%)
Sep 03, 2019	36.25	36.46	35.39	35.78	3,943,518	-0.74(-2.01%)
Aug 30, 2019	36.66	36.95	36.35	36.52	3,144,551	+0.10(+0.28%)
Aug 29, 2019	36.07	36.48	35.86	36.42	3,978,567	+0.83(+2.33%)
Aug 28, 2019	35.17	35.80	34.85	35.59	4,334,017	+0.26(+0.73%)
Aug 27, 2019	35.48	35.75	35.22	35.33	2,364,173	+0.13(+0.38%)
Aug 26, 2019	35.27	35.40	34.76	35.20	2,296,515	+0.37(+1.06%)
Aug 23, 2019	35.70	35.86	34.61	34.83	3,140,601	-1.06(-2.96%)
Aug 22, 2019	36.33	36.69	35.75	35.89	2,239,186	-0.33(-0.92%)
Aug 21, 2019	36.23	36.46	36.04	36.23	1,972,142	+0.37(+1.03%)
Aug 20, 2019	36.10	36.25	35.74	35.86	3,190,449	-0.28(-0.77%)
Aug 19, 2019	36.59	36.74	36.00	36.14	2,127,145	+0.22(+0.62%)
Aug 16, 2019	35.79	36.14	35.60	35.92	2,682,069	+0.43(+1.22%)
Aug 15, 2019	35.37	35.66	35.14	35.48	2,195,361	+0.20(+0.57%)
Aug 14, 2019	36.29	36.44	35.21	35.28	3,316,321	-1.67(-4.52%)
Aug 13, 2019	35.80	37.57	35.69	36.95	3,301,545	+1.05(+2.92%)
Aug 12, 2019	35.85	36.10	35.65	35.90	2,818,115	-0.24(-0.66%)
Aug 09, 2019	36.67	36.67	35.85	36.14	2,335,795	-0.71(-1.94%)
Aug 08, 2019	36.28	36.88	36.28	36.86	2,374,450	+0.69(+1.90%)
Aug 07, 2019	35.77	36.29	35.48	36.17	3,121,738	-0.15(-0.41%)
Aug 06, 2019	35.87	36.50	35.85	36.32	3,322,525	+0.61(+1.71%)
Aug 05, 2019	36.67	36.88	35.44	35.71	4,931,500	-1.55(-4.15%)
Aug 02, 2019	37.73	37.83	36.76	37.26	3,980,920	-0.51(-1.35%)
Aug 01, 2019	38.82	39.29	37.57	37.77	3,187,301	-1.11(-2.85%)
Jul 31, 2019	39.32	39.55	38.47	38.87	3,709,977	-0.46(-1.17%)
Jul 30, 2019	39.10	39.37	38.35	39.33	2,240,600	-0.30(-0.76%)
Jul 29, 2019	39.74	40.07	39.55	39.63	2,199,478	-0.09(-0.22%)
Jul 26, 2019	39.70	39.92	39.30	39.72	2,654,427	+0.00(+0.00%)
Jul 25, 2019	40.14	40.14	39.33	39.72	3,086,654	-0.26(-0.65%)
Jul 24, 2019	38.44	40.13	38.44	39.98	4,521,377	+1.61(+4.20%)
Jul 23, 2019	37.14	38.66	37.13	38.37	6,300,888	+0.04(+0.10%)
Jul 22, 2019	38.54	38.87	38.24	38.33	4,154,480	-0.09(-0.25%)
Jul 19, 2019	38.57	38.94	38.29	38.43	5,274,033	+0.14(+0.36%)
Jul 18, 2019	38.81	38.89	37.83	38.29	4,400,685	-0.59(-1.51%)
Jul 17, 2019	40.20	40.20	38.87	38.87	3,602,747	-1.35(-3.35%)
Jul 16, 2019	39.63	40.28	39.42	40.22	3,081,537	+0.59(+1.50%)
Jul 15, 2019	39.99	40.13	39.19	39.63	3,308,622	-0.35(-0.87%)
Jul 12, 2019	39.40	40.01	39.40	39.98	2,316,489	+0.75(+1.91%)
Jul 11, 2019	39.10	39.26	38.74	39.23	1,905,006	+0.15(+0.38%)
Jul 10, 2019	39.34	39.62	38.92	39.08	2,322,079	-0.07(-0.17%)
Jul 09, 2019	39.05	39.20	38.87	39.15	2,300,175	-0.02(-0.04%)
Jul 08, 2019	39.00	39.30	38.92	39.16	2,028,535	+0.03(+0.07%)
Jul 05, 2019	39.31	39.31	38.45	39.14	2,343,373	-0.33(-0.83%)
Jul 03, 2019	39.63	39.76	39.15	39.46	1,437,093	-0.08(-0.21%)
Jul 02, 2019	39.39	39.80	39.34	39.55	2,543,193	-0.52(-1.29%)
Jul 01, 2019	40.25	40.38	39.55	40.06	2,990,751	+0.34(+0.87%)
Jun 28, 2019	39.32	39.83	39.15	39.72	4,770,464	+0.54(+1.37%)
Jun 27, 2019	39.35	39.53	38.94	39.18	2,106,369	-0.12(-0.31%)
Jun 26, 2019	39.66	39.84	39.22	39.30	2,088,305	-0.22(-0.55%)
Jun 25, 2019	39.66	39.84	39.38	39.52	1,963,569	-0.06(-0.14%)
Jun 24, 2019	39.48	39.91	39.35	39.57	1,515,129	+0.03(+0.08%)
Jun 21, 2019	39.94	40.17	39.52	39.54	3,240,451	-0.49(-1.23%)
Jun 20, 2019	39.93	40.12	39.67	40.03	2,302,873	+0.57(+1.45%)
Jun 19, 2019	39.35	39.58	39.07	39.46	2,126,440	+0.12(+0.30%)
Jun 18, 2019	38.70	39.62	38.60	39.35	2,179,808	+0.97(+2.53%)
Jun 17, 2019	38.76	38.87	38.30	38.38	1,531,937	-0.43(-1.11%)
Jun 14, 2019	38.80	38.96	38.36	38.81	1,511,789	+0.03(+0.07%)
Jun 13, 2019	38.74	38.96	38.58	38.78	1,501,987	+0.08(+0.21%)
Jun 12, 2019	38.68	38.80	38.49	38.70	1,618,464	+0.02(+0.04%)
Jun 11, 2019	39.21	39.41	38.66	38.68	2,448,929	-0.23(-0.58%)
Jun 10, 2019	39.06	39.27	38.75	38.91	2,187,155	-0.01(-0.03%)
Jun 07, 2019	38.87	39.23	38.58	38.92	2,079,770	+0.27(+0.69%)
Jun 06, 2019	38.29	38.69	38.05	38.65	2,049,004	+0.33(+0.87%)
Jun 05, 2019	38.24	38.60	37.78	38.32	3,067,239	+0.29(+0.76%)
Jun 04, 2019	37.00	38.05	36.92	38.03	3,250,481	+1.32(+3.61%)
Jun 03, 2019	36.57	36.99	36.49	36.71	3,202,524	+0.23(+0.62%)
May 31, 2019	36.85	37.17	36.46	36.48	3,211,403	-1.23(-3.26%)
May 30, 2019	37.48	37.90	37.48	37.71	1,665,980	+0.29(+0.78%)
May 29, 2019	36.90	37.46	36.76	37.42	2,769,702	+0.23(+0.61%)
May 28, 2019	37.53	37.85	37.18	37.19	3,155,317	-0.25(-0.68%)
May 24, 2019	37.40	37.48	37.15	37.44	2,062,630	+0.28(+0.75%)
May 23, 2019	37.41	37.63	36.93	37.17	4,230,081	-0.62(-1.64%)
May 22, 2019	38.76	38.82	37.78	37.79	2,806,404	-1.09(-2.81%)
May 21, 2019	38.71	38.93	38.33	38.88	2,167,246	+0.46(+1.20%)
May 20, 2019	38.12	38.84	37.86	38.42	2,767,870	+0.04(+0.12%)
May 17, 2019	38.51	38.88	38.19	38.38	2,712,705	-0.36(-0.93%)
May 16, 2019	38.50	39.01	38.49	38.74	1,918,369	+0.40(+1.04%)
May 15, 2019	37.70	38.49	37.56	38.34	2,729,053	+0.25(+0.67%)
May 14, 2019	37.54	38.23	37.42	38.08	2,840,447	+0.59(+1.58%)
May 13, 2019	37.62	37.81	37.15	37.49	3,832,566	-0.86(-2.24%)
May 10, 2019	37.93	38.44	37.38	38.35	3,260,876	+0.28(+0.72%)
May 09, 2019	37.69	38.17	37.23	38.07	3,247,879	+0.09(+0.25%)
May 08, 2019	37.97	38.28	37.74	37.98	2,747,305	-0.01(-0.01%)
May 07, 2019	37.88	38.14	37.55	37.98	4,033,855	-0.32(-0.84%)
May 06, 2019	38.62	38.89	38.03	38.30	4,076,722	-1.08(-2.73%)
May 03, 2019	38.99	39.45	38.84	39.38	3,141,606	+0.66(+1.70%)
May 02, 2019	39.10	39.22	38.60	38.72	3,892,025	-0.36(-0.93%)
May 01, 2019	39.61	39.88	39.08	39.09	4,047,468	-0.45(-1.14%)
Apr 30, 2019	39.72	40.27	38.53	39.54	6,766,462	+0.19(+0.49%)
Apr 29, 2019	39.17	39.38	39.02	39.35	3,329,963	+0.20(+0.51%)
Apr 26, 2019	38.86	39.19	38.68	39.15	3,723,634	+0.44(+1.14%)
Apr 25, 2019	39.06	39.06	38.60	38.71	2,381,922	-0.73(-1.85%)
Apr 24, 2019	39.21	39.56	39.00	39.44	2,465,273	+0.17(+0.42%)
Apr 23, 2019	39.18	39.51	38.89	39.27	2,440,204	+0.03(+0.07%)
Apr 22, 2019	39.21	39.35	38.66	39.24	1,697,123	-0.17(-0.43%)
Apr 18, 2019	39.57	39.69	39.29	39.41	4,265,240	+0.18(+0.45%)
Apr 17, 2019	39.53	39.84	39.22	39.24	2,063,996	-0.17(-0.43%)
Apr 16, 2019	38.90	39.47	38.57	39.41	2,975,220	+0.59(+1.52%)
Apr 15, 2019	38.94	39.09	38.73	38.82	2,068,856	-0.08(-0.20%)
Apr 12, 2019	38.62	39.02	38.51	38.89	2,407,864	+0.44(+1.13%)
Apr 11, 2019	38.05	38.49	37.86	38.46	2,529,970	+0.51(+1.35%)
Apr 10, 2019	37.83	38.02	37.61	37.95	1,999,362	+0.21(+0.56%)
Apr 09, 2019	37.80	37.93	37.49	37.74	2,430,991	-0.30(-0.78%)
Apr 08, 2019	37.98	38.12	37.79	38.03	1,951,838	-0.04(-0.12%)
Apr 05, 2019	38.24	38.30	37.97	38.08	2,213,915	+0.00(+0.00%)
Apr 04, 2019	37.65	38.29	37.52	38.08	6,407,115	+0.38(+1.01%)
Apr 03, 2019	37.88	38.04	37.53	37.70	4,768,258	-0.05(-0.13%)
Apr 02, 2019	38.12	38.12	37.63	37.75	8,626,942	-0.35(-0.91%)
Apr 01, 2019	37.96	38.20	37.70	38.09	4,908,211	+0.50(+1.34%)
Mar 29, 2019	37.95	38.04	37.53	37.59	4,205,062	-0.07(-0.19%)
Mar 28, 2019	37.48	37.99	37.36	37.66	2,101,195	+0.25(+0.66%)
Mar 27, 2019	37.23	37.55	37.17	37.42	1,848,818	+0.22(+0.59%)
Mar 26, 2019	37.36	37.60	37.05	37.20	2,231,120	+0.01(+0.03%)
Mar 25, 2019	37.20	37.42	37.02	37.18	2,123,082	+0.20(+0.55%)
Mar 22, 2019	37.40	37.56	36.88	36.98	3,784,537	-0.64(-1.70%)
Mar 21, 2019	37.15	37.70	37.15	37.62	2,186,730	+0.25(+0.66%)
Mar 20, 2019	37.48	37.75	37.20	37.37	2,378,172	-0.20(-0.53%)
Mar 19, 2019	37.93	38.06	37.42	37.57	2,482,889	-0.17(-0.45%)
Mar 18, 2019	37.28	37.78	37.23	37.74	3,148,717	+0.42(+1.12%)
Mar 15, 2019	37.77	37.99	37.28	37.32	5,461,922	-0.44(-1.17%)
Mar 14, 2019	37.81	37.92	37.57	37.76	4,336,245	-0.16(-0.42%)
Mar 13, 2019	37.84	38.07	37.63	37.92	5,401,294	+0.28(+0.73%)
Mar 12, 2019	37.65	37.69	37.45	37.65	4,099,368	+0.05(+0.13%)
Mar 11, 2019	37.18	37.64	37.05	37.60	3,264,164	+0.46(+1.25%)
Mar 08, 2019	36.69	37.17	36.52	37.13	3,368,182	+0.10(+0.28%)
Mar 07, 2019	36.97	37.09	36.37	37.03	3,811,445	-0.08(-0.21%)
Mar 06, 2019	37.33	37.44	37.08	37.11	4,521,722	-0.29(-0.78%)
Mar 05, 2019	37.31	37.60	37.15	37.40	4,028,046	+0.17(+0.46%)
Mar 04, 2019	37.58	37.75	36.78	37.23	4,289,146	-0.16(-0.43%)
Mar 01, 2019	37.65	37.83	37.08	37.39	3,998,968	-0.02(-0.04%)
Feb 28, 2019	37.74	37.74	37.20	37.40	4,190,002	-0.34(-0.91%)
Feb 27, 2019	38.08	38.08	37.44	37.75	3,582,113	-0.50(-1.31%)
Feb 26, 2019	38.16	38.55	38.02	38.25	3,519,355	-0.09(-0.23%)
Feb 25, 2019	38.80	38.81	38.30	38.34	2,538,574	-0.22(-0.57%)
Feb 22, 2019	38.32	38.75	38.29	38.56	3,162,451	+0.40(+1.04%)
Feb 21, 2019	37.97	38.31	37.86	38.16	3,055,506	+0.07(+0.19%)
Feb 20, 2019	37.69	38.11	37.52	38.09	2,341,271	+0.45(+1.20%)
Feb 19, 2019	37.50	37.83	37.35	37.64	2,838,568	+0.07(+0.18%)
Feb 15, 2019	37.25	37.65	36.96	37.57	3,504,671	+0.68(+1.84%)
Feb 14, 2019	36.98	37.27	36.79	36.89	2,862,460	-0.31(-0.83%)
Feb 13, 2019	37.01	37.34	36.86	37.20	2,035,874	+0.37(+1.00%)
Feb 12, 2019	36.43	36.97	36.35	36.83	3,213,817	+0.77(+2.14%)
Feb 11, 2019	36.33	36.52	36.04	36.06	1,893,952	-0.15(-0.41%)
Feb 08, 2019	36.03	36.22	35.66	36.21	2,795,733	+0.03(+0.08%)
Feb 07, 2019	36.09	36.28	35.75	36.18	4,579,709	+0.19(+0.52%)
Feb 06, 2019	35.67	36.17	35.39	35.99	3,862,337	-0.01(-0.02%)
Feb 05, 2019	35.92	36.02	35.54	36.00	3,600,062	+0.18(+0.49%)
Feb 04, 2019	35.63	35.83	35.24	35.82	3,742,814	+0.16(+0.45%)
Feb 01, 2019	35.97	36.17	35.55	35.66	3,677,493	-0.31(-0.85%)
Jan 31, 2019	35.49	35.99	35.22	35.97	4,515,891	+0.42(+1.19%)
Jan 30, 2019	35.69	35.79	34.93	35.55	5,178,333	-0.05(-0.14%)
Jan 29, 2019	35.01	35.67	34.26	35.60	7,149,874	+1.94(+5.77%)
Jan 28, 2019	33.91	33.95	33.47	33.65	8,002,317	-0.76(-2.22%)
Jan 25, 2019	34.35	34.74	34.27	34.42	4,047,064	+0.49(+1.46%)
Jan 24, 2019	33.58	34.00	33.51	33.92	4,556,775	+0.09(+0.28%)
Jan 23, 2019	34.34	34.34	33.62	33.83	3,460,844	-0.24(-0.69%)
Jan 22, 2019	34.25	34.36	33.73	34.07	4,260,058	-0.51(-1.48%)
Jan 18, 2019	33.97	34.68	33.72	34.58	4,088,593	+0.90(+2.67%)
Jan 17, 2019	32.84	33.97	32.75	33.68	4,464,501	+0.70(+2.13%)
Jan 16, 2019	32.77	33.17	32.64	32.97	2,778,250	+0.27(+0.82%)
Jan 15, 2019	32.95	33.05	32.55	32.70	2,548,679	-0.22(-0.67%)
Jan 14, 2019	32.45	33.12	32.21	32.92	4,030,458	+0.29(+0.89%)
Jan 11, 2019	32.42	32.78	32.08	32.63	3,495,531	+0.15(+0.47%)
Jan 10, 2019	31.75	32.74	31.61	32.48	5,139,092	+0.29(+0.90%)
Jan 09, 2019	32.84	33.03	32.01	32.19	6,323,183	-0.49(-1.51%)
Jan 08, 2019	32.67	33.05	32.38	32.68	5,402,959	+0.31(+0.97%)
Jan 07, 2019	32.26	32.79	31.74	32.37	5,551,186	-0.04(-0.12%)
Jan 04, 2019	31.40	32.42	31.29	32.41	4,680,744	+1.38(+4.44%)
Jan 03, 2019	31.55	31.61	30.81	31.03	3,618,049	-0.74(-2.32%)
Jan 02, 2019	30.89	31.82	30.66	31.77	3,283,987	+0.40(+1.26%)
Dec 31, 2018	31.51	31.63	31.09	31.37	3,094,631	+0.03(+0.09%)
Dec 28, 2018	31.71	31.86	31.16	31.34	2,977,513	-0.20(-0.64%)
Dec 27, 2018	30.49	31.58	30.23	31.55	4,370,206	+0.54(+1.74%)
Dec 26, 2018	29.62	31.02	29.33	31.01	4,273,275	+1.54(+5.24%)
Dec 24, 2018	29.93	30.12	29.38	29.47	1,937,833	-0.68(-2.24%)
Dec 21, 2018	30.63	31.24	30.04	30.14	6,595,810	-0.28(-0.92%)
Dec 20, 2018	30.06	30.70	29.93	30.42	4,918,831	+0.29(+0.97%)
Dec 19, 2018	30.95	31.37	29.98	30.13	3,764,096	-0.71(-2.31%)
Dec 18, 2018	31.03	31.44	30.70	30.84	3,785,434	+0.05(+0.16%)
Dec 17, 2018	31.03	31.60	30.55	30.79	4,215,548	-0.26(-0.85%)
Dec 14, 2018	31.15	31.55	31.03	31.06	3,428,138	-0.41(-1.29%)
Dec 13, 2018	31.23	31.55	31.11	31.46	4,954,704	+0.49(+1.60%)
Dec 12, 2018	31.12	31.77	30.95	30.97	4,950,478	+0.32(+1.04%)
Dec 11, 2018	30.98	31.16	30.43	30.65	6,570,888	+0.13(+0.42%)
Dec 10, 2018	30.28	30.59	29.69	30.52	5,709,062	+0.25(+0.84%)
Dec 07, 2018	30.91	31.35	30.15	30.27	4,194,323	-0.79(-2.54%)
Dec 06, 2018	30.86	31.08	29.75	31.06	8,806,740	-0.39(-1.25%)
Dec 04, 2018	32.25	32.35	31.24	31.45	8,157,797	-0.95(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.