Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.45	30.59	30.02	30.51	794,576	+0.22(+0.71%)
Apr 29, 2019	30.02	30.42	29.96	30.30	446,321	+0.31(+1.02%)
Apr 26, 2019	29.47	30.02	29.42	29.99	715,785	+0.53(+1.80%)
Apr 25, 2019	29.56	29.59	29.12	29.46	784,926	-0.35(-1.18%)
Apr 24, 2019	29.66	30.31	29.48	29.81	817,108	+0.37(+1.25%)
Apr 23, 2019	29.18	29.73	29.04	29.44	1,031,994	+0.45(+1.55%)
Apr 22, 2019	28.93	29.15	28.71	28.99	481,071	-0.06(-0.22%)
Apr 18, 2019	28.93	29.14	28.66	29.05	578,177	+0.18(+0.62%)
Apr 17, 2019	29.72	29.72	28.54	28.87	827,823	-0.73(-2.47%)
Apr 16, 2019	29.86	29.99	29.44	29.60	393,147	-0.20(-0.67%)
Apr 15, 2019	30.30	30.50	29.78	29.80	586,521	-0.42(-1.40%)
Apr 12, 2019	30.47	30.57	30.08	30.22	416,376	+0.02(+0.06%)
Apr 11, 2019	29.53	30.38	29.53	30.21	640,601	+0.57(+1.92%)
Apr 10, 2019	30.12	30.12	29.01	29.64	1,493,061	-0.59(-1.94%)
Apr 09, 2019	28.97	30.22	27.13	30.22	5,624,238	-0.44(-1.44%)
Apr 08, 2019	30.73	30.92	30.58	30.66	1,202,668	-0.14(-0.44%)
Apr 05, 2019	30.70	30.91	30.22	30.80	1,110,189	+0.24(+0.80%)
Apr 04, 2019	30.63	30.85	30.32	30.56	447,033	+0.05(+0.15%)
Apr 03, 2019	31.15	31.19	30.24	30.51	708,012	-0.45(-1.46%)
Apr 02, 2019	31.74	31.84	30.88	30.96	789,290	-0.84(-2.64%)
Apr 01, 2019	32.25	32.67	31.66	31.80	787,695	-0.22(-0.68%)
Mar 29, 2019	31.73	32.30	31.56	32.02	1,130,275	+0.51(+1.63%)
Mar 28, 2019	31.40	31.66	30.79	31.50	890,083	+0.13(+0.40%)
Mar 27, 2019	31.04	31.55	30.77	31.38	832,607	+0.35(+1.13%)
Mar 26, 2019	31.08	31.23	30.79	31.03	733,417	+0.14(+0.47%)
Mar 25, 2019	30.02	30.94	30.02	30.88	816,453	+0.69(+2.30%)
Mar 22, 2019	31.34	31.35	30.04	30.19	705,798	-1.40(-4.42%)
Mar 21, 2019	31.05	31.65	31.02	31.58	1,106,269	+0.50(+1.62%)
Mar 20, 2019	31.03	31.44	30.75	31.08	876,641	-0.05(-0.14%)
Mar 19, 2019	31.03	31.29	30.88	31.12	814,850	+0.26(+0.85%)
Mar 18, 2019	30.32	30.97	30.28	30.86	620,261	+0.39(+1.27%)
Mar 15, 2019	30.88	30.92	30.19	30.48	2,631,983	-0.41(-1.31%)
Mar 14, 2019	30.72	31.51	30.69	30.88	867,402	+0.07(+0.23%)
Mar 13, 2019	30.52	31.08	30.32	30.81	1,300,936	+0.36(+1.18%)
Mar 12, 2019	30.17	30.81	30.00	30.45	1,622,889	+0.28(+0.93%)
Mar 11, 2019	29.53	30.20	29.02	30.17	1,410,224	+0.47(+1.58%)
Mar 08, 2019	29.75	29.83	29.40	29.70	813,554	-0.26(-0.87%)
Mar 07, 2019	30.43	30.61	29.94	29.96	978,058	-0.50(-1.63%)
Mar 06, 2019	31.14	31.27	30.38	30.46	817,845	-0.70(-2.26%)
Mar 05, 2019	31.75	31.87	30.84	31.16	1,604,547	-0.71(-2.23%)
Mar 04, 2019	32.95	33.10	31.65	31.87	1,148,508	-1.08(-3.28%)
Mar 01, 2019	33.65	33.68	32.92	32.95	859,164	-0.61(-1.83%)
Feb 28, 2019	33.47	33.71	33.19	33.57	549,187	+0.12(+0.35%)
Feb 27, 2019	33.40	33.79	33.08	33.45	634,866	-0.12(-0.35%)
Feb 26, 2019	34.67	34.67	33.54	33.57	1,076,384	-1.15(-3.32%)
Feb 25, 2019	35.77	35.77	34.72	34.72	1,473,883	-0.88(-2.48%)
Feb 22, 2019	35.34	35.70	35.15	35.60	963,924	+0.31(+0.87%)
Feb 21, 2019	34.33	35.62	34.33	35.30	1,264,450	+0.88(+2.57%)
Feb 20, 2019	33.97	34.72	31.90	34.41	3,148,882	-1.95(-5.35%)
Feb 19, 2019	36.07	36.51	35.67	36.36	756,152	+0.15(+0.42%)
Feb 15, 2019	36.21	36.35	35.81	36.21	845,182	+0.27(+0.75%)
Feb 14, 2019	35.61	36.19	35.49	35.94	614,537	+0.26(+0.73%)
Feb 13, 2019	36.47	36.68	35.57	35.67	618,909	-0.62(-1.71%)
Feb 12, 2019	35.76	36.77	35.68	36.30	664,701	+0.76(+2.13%)
Feb 11, 2019	36.13	36.49	35.23	35.54	603,596	-0.43(-1.20%)
Feb 08, 2019	35.14	36.24	35.11	35.97	1,527,786	+0.59(+1.66%)
Feb 07, 2019	35.97	36.16	35.07	35.39	1,368,248	-0.77(-2.12%)
Feb 06, 2019	36.58	36.94	36.08	36.15	650,356	-0.41(-1.13%)
Feb 05, 2019	36.41	36.80	36.19	36.57	663,713	+0.39(+1.07%)
Feb 04, 2019	35.70	36.39	35.38	36.18	507,128	+0.48(+1.34%)
Feb 01, 2019	35.43	35.86	35.08	35.70	1,665,062	+0.14(+0.38%)
Jan 31, 2019	34.71	36.13	34.34	35.57	1,948,272	+0.71(+2.04%)
Jan 30, 2019	35.32	35.41	34.51	34.85	701,715	-0.29(-0.82%)
Jan 29, 2019	35.18	35.47	34.86	35.14	764,021	+0.06(+0.18%)
Jan 28, 2019	34.75	35.66	34.57	35.08	720,094	-0.10(-0.28%)
Jan 25, 2019	36.04	36.58	35.13	35.18	964,257	-0.41(-1.16%)
Jan 24, 2019	35.04	35.89	34.87	35.59	1,416,912	+0.59(+1.67%)
Jan 23, 2019	34.65	35.43	34.30	35.01	1,772,824	+0.68(+2.00%)
Jan 22, 2019	34.60	34.77	33.85	34.32	1,373,034	-0.53(-1.53%)
Jan 18, 2019	34.65	35.56	34.26	34.85	1,821,647	+0.50(+1.47%)
Jan 17, 2019	33.54	34.60	33.50	34.35	661,795	+0.56(+1.65%)
Jan 16, 2019	33.25	33.71	32.90	33.79	519,344	+0.54(+1.63%)
Jan 15, 2019	33.02	33.38	32.73	33.25	275,305	+0.23(+0.68%)
Jan 14, 2019	33.18	33.49	32.93	33.03	415,063	+0.01(+0.03%)
Jan 11, 2019	32.90	33.07	32.38	33.02	698,806	-0.04(-0.11%)
Jan 10, 2019	31.81	33.10	31.72	33.05	713,443	+0.93(+2.89%)
Jan 09, 2019	31.80	32.40	31.48	32.12	1,165,612	+0.50(+1.57%)
Jan 08, 2019	31.56	32.39	31.12	31.63	1,066,205	+0.59(+1.89%)
Jan 07, 2019	30.64	31.12	29.97	31.04	571,816	+0.50(+1.62%)
Jan 04, 2019	29.84	30.85	29.51	30.55	627,117	+1.21(+4.12%)
Jan 03, 2019	30.39	30.59	29.22	29.34	785,369	-1.32(-4.32%)
Jan 02, 2019	31.23	31.23	29.97	30.66	795,721	-1.08(-3.41%)
Dec 31, 2018	31.43	31.95	31.27	31.75	550,544	+0.49(+1.56%)
Dec 28, 2018	31.81	31.94	31.09	31.26	604,700	-0.23(-0.72%)
Dec 27, 2018	30.22	31.49	29.77	31.48	815,413	+0.76(+2.46%)
Dec 26, 2018	29.65	30.78	29.02	30.73	738,987	+1.22(+4.12%)
Dec 24, 2018	30.13	30.19	29.44	29.51	592,936	-0.90(-2.96%)
Dec 21, 2018	30.75	31.19	30.06	30.41	2,074,780	-0.34(-1.11%)
Dec 20, 2018	31.19	31.57	30.19	30.75	1,084,439	-0.66(-2.09%)
Dec 19, 2018	32.01	32.42	31.02	31.41	686,656	-0.55(-1.72%)
Dec 18, 2018	31.60	32.22	31.22	31.96	714,843	+0.73(+2.34%)
Dec 17, 2018	31.65	32.20	30.96	31.23	799,126	-0.41(-1.31%)
Dec 14, 2018	31.24	31.95	31.09	31.65	395,846	+0.11(+0.34%)
Dec 13, 2018	32.67	32.98	31.54	31.54	487,313	-1.14(-3.47%)
Dec 12, 2018	32.24	33.77	32.20	32.67	1,116,219	+0.79(+2.49%)
Dec 11, 2018	32.37	32.37	31.38	31.88	969,190	+0.01(+0.03%)
Dec 10, 2018	30.84	32.12	30.84	31.87	1,022,792	+1.12(+3.63%)
Dec 07, 2018	31.04	32.05	30.67	30.75	740,533	-0.24(-0.78%)
Dec 06, 2018	30.19	31.08	29.57	31.00	861,332	+0.31(+1.00%)
Dec 04, 2018	31.85	32.16	30.60	30.69	808,893	-1.05(-3.29%)
Dec 03, 2018	32.12	32.21	31.27	31.74	902,654	+0.01(+0.03%)
Nov 30, 2018	31.14	31.78	30.64	31.73	657,524	+0.54(+1.73%)
Nov 29, 2018	31.28	31.71	31.00	31.19	391,665	-0.15(-0.49%)
Nov 28, 2018	30.46	31.60	30.11	31.34	466,880	+1.13(+3.73%)
Nov 27, 2018	30.02	30.22	29.45	30.21	607,705	-0.14(-0.45%)
Nov 26, 2018	30.16	30.65	29.76	30.35	513,108	+0.37(+1.23%)
Nov 23, 2018	29.87	30.43	29.84	29.98	334,588	-0.23(-0.78%)
Nov 21, 2018		30.21	30.21	30.21	0	-0.05(-0.15%)
Nov 20, 2018	30.26	30.64	29.76	30.26	725,109	-0.70(-2.27%)
Nov 19, 2018	31.87	31.90	30.89	30.96	448,055	-0.87(-2.75%)
Nov 16, 2018	31.98	32.30	31.57	31.84	629,780	-0.56(-1.72%)
Nov 15, 2018	31.84	32.68	31.74	32.39	589,353	+0.34(+1.07%)
Nov 14, 2018	32.89	32.89	32.03	32.05	466,704	-0.64(-1.96%)
Nov 13, 2018	33.05	33.40	32.44	32.69	606,678	-0.32(-0.98%)
Nov 12, 2018	34.29	34.50	32.99	33.02	573,975	-1.17(-3.43%)
Nov 09, 2018	34.03	34.38	33.76	34.19	651,975	+0.06(+0.18%)
Nov 08, 2018	34.85	34.87	33.91	34.12	672,717	-0.72(-2.07%)
Nov 07, 2018	34.54	35.00	33.97	34.85	694,624	+0.45(+1.31%)
Nov 06, 2018	33.15	35.07	33.12	34.40	1,238,764	+1.32(+4.01%)
Nov 05, 2018	33.46	33.72	32.84	33.07	986,943	-0.14(-0.43%)
Nov 02, 2018	32.75	34.69	32.55	33.21	2,009,748	+0.77(+2.39%)
Nov 01, 2018	32.39	33.48	32.27	32.44	2,372,472	+0.61(+1.93%)
Oct 31, 2018	29.38	32.67	29.38	31.83	4,277,933	+4.56(+16.72%)
Oct 30, 2018	26.67	27.34	26.49	27.27	603,289	+0.43(+1.61%)
Oct 29, 2018	27.99	28.11	26.49	26.84	1,992,000	-0.91(-3.28%)
Oct 26, 2018	27.22	27.93	26.78	27.75	2,684,363	+0.20(+0.72%)
Oct 25, 2018	27.56	28.11	27.16	27.55	646,438	+0.05(+0.20%)
Oct 24, 2018	29.08	29.14	27.42	27.49	937,348	-1.51(-5.22%)
Oct 23, 2018	28.64	29.32	28.26	29.01	548,912	-0.12(-0.40%)
Oct 22, 2018	29.11	29.26	28.36	29.12	398,438	+0.10(+0.34%)
Oct 19, 2018	28.98	29.10	28.63	29.02	415,155	+0.02(+0.06%)
Oct 18, 2018	29.20	29.38	28.84	29.01	201,177	-0.39(-1.32%)
Oct 17, 2018	29.63	29.66	29.00	29.39	346,440	-0.36(-1.21%)
Oct 16, 2018	29.07	29.78	28.54	29.75	802,026	+0.84(+2.90%)
Oct 15, 2018	27.69	29.24	27.59	28.92	1,000,735	+1.44(+5.25%)
Oct 12, 2018	27.93	27.93	26.94	27.47	654,971	+0.12(+0.43%)
Oct 11, 2018	27.80	28.25	27.29	27.36	668,546	-0.61(-2.19%)
Oct 10, 2018	28.93	29.36	27.90	27.97	724,377	-1.05(-3.60%)
Oct 09, 2018	29.36	29.50	28.50	29.02	638,785	-0.42(-1.44%)
Oct 08, 2018	29.41	29.68	29.20	29.44	422,698	+0.03(+0.09%)
Oct 05, 2018	29.66	29.85	29.13	29.41	646,093	-0.29(-0.97%)
Oct 04, 2018	29.76	29.89	29.25	29.70	425,754	-0.21(-0.69%)
Oct 03, 2018	29.96	30.20	29.75	29.91	324,559	+0.00(+0.00%)
Oct 02, 2018	29.96	30.47	29.65	29.91	390,078	-0.05(-0.18%)
Oct 01, 2018	30.76	30.79	29.79	29.96	559,976	-0.67(-2.18%)
Sep 28, 2018	30.62	30.96	30.52	30.63	633,775	+0.04(+0.12%)
Sep 27, 2018	30.07	30.67	30.01	30.59	574,368	+0.57(+1.89%)
Sep 26, 2018	31.03	31.04	29.98	30.02	613,996	-0.94(-3.03%)
Sep 25, 2018	29.68	31.01	29.66	30.96	807,282	+1.17(+3.93%)
Sep 24, 2018	30.57	30.57	29.59	29.79	604,992	-0.77(-2.54%)
Sep 21, 2018	30.24	31.43	30.22	30.57	3,633,306	+0.39(+1.28%)
Sep 20, 2018	30.46	30.51	29.59	30.18	624,952	-0.17(-0.56%)
Sep 19, 2018	30.86	31.12	30.23	30.35	739,092	-0.60(-1.95%)
Sep 18, 2018	31.17	31.70	30.91	30.95	548,477	-0.15(-0.49%)
Sep 17, 2018	31.31	31.39	30.54	31.11	679,064	-0.21(-0.66%)
Sep 14, 2018	30.66	31.37	30.39	31.31	518,695	+0.59(+1.91%)
Sep 13, 2018	30.88	31.24	30.57	30.73	550,868	+0.03(+0.09%)
Sep 12, 2018	31.20	31.33	30.48	30.70	775,697	-0.54(-1.73%)
Sep 11, 2018	31.18	31.44	30.93	31.24	382,431	-0.07(-0.23%)
Sep 10, 2018	32.49	32.61	30.91	31.31	543,690	-1.07(-3.31%)
Sep 07, 2018	31.98	32.42	31.76	32.39	355,895	+0.28(+0.87%)
Sep 06, 2018	32.36	32.69	32.02	32.11	540,438	-0.12(-0.36%)
Sep 05, 2018	31.81	32.39	31.57	32.22	353,487	+0.42(+1.33%)
Sep 04, 2018	31.66	32.02	31.42	31.80	524,527	+0.16(+0.51%)
Aug 31, 2018		31.64	31.64	31.64	0	-0.04(-0.11%)
Aug 30, 2018	32.25	32.41	31.52	31.67	497,382	-0.69(-2.14%)
Aug 29, 2018	33.10	33.28	32.18	32.37	574,191	-0.60(-1.83%)
Aug 28, 2018	33.03	33.24	32.63	32.97	493,297	+0.08(+0.25%)
Aug 27, 2018	32.56	33.31	32.46	32.89	752,129	+0.45(+1.39%)
Aug 24, 2018	32.74	32.90	32.36	32.44	574,182	-0.08(-0.25%)
Aug 23, 2018	33.04	33.07	32.37	32.52	367,737	-0.58(-1.74%)
Aug 22, 2018	32.77	33.48	32.24	33.10	406,857	+0.10(+0.30%)
Aug 21, 2018	32.58	33.08	32.48	33.00	572,595	+0.73(+2.26%)
Aug 20, 2018	32.33	32.63	32.08	32.27	309,874	-0.04(-0.11%)
Aug 17, 2018	32.33	32.39	31.50	32.30	656,636	-0.14(-0.44%)
Aug 16, 2018	32.91	33.23	32.38	32.45	589,258	-0.15(-0.47%)
Aug 15, 2018	33.27	33.49	32.49	32.60	559,400	-1.00(-2.98%)
Aug 14, 2018	33.20	33.97	33.18	33.60	1,140,955	+0.55(+1.66%)
Aug 13, 2018	33.05	33.33	32.67	33.05	566,621	+0.38(+1.16%)
Aug 10, 2018	32.18	32.96	32.06	32.67	732,210	+0.39(+1.20%)
Aug 09, 2018	31.15	32.47	31.12	32.29	862,409	+1.23(+3.95%)
Aug 08, 2018	31.02	31.17	30.38	31.06	386,917	+0.09(+0.29%)
Aug 07, 2018	31.04	31.18	30.39	30.97	452,549	-0.12(-0.38%)
Aug 06, 2018	31.21	31.35	30.69	31.09	580,060	+0.26(+0.85%)
Aug 03, 2018	31.04	31.23	30.19	30.83	628,115	-0.22(-0.70%)
Aug 02, 2018	30.82	31.51	30.73	31.04	1,039,565	-0.01(-0.03%)
Aug 01, 2018	30.37	31.22	30.15	31.05	2,518,460	+0.68(+2.26%)
Jul 31, 2018	26.75	30.63	26.06	30.37	6,920,851	+5.39(+21.57%)
Jul 30, 2018	25.31	25.32	24.95	24.98	773,664	-0.32(-1.25%)
Jul 27, 2018	26.40	26.54	25.23	25.29	493,614	-1.07(-4.07%)
Jul 26, 2018	25.89	26.49	25.74	26.37	638,042	+0.63(+2.45%)
Jul 25, 2018	26.05	26.12	25.37	25.74	720,315	-0.44(-1.69%)
Jul 24, 2018	26.98	26.98	25.71	26.18	1,038,678	-0.55(-2.06%)
Jul 23, 2018	27.29	27.29	26.67	26.73	810,657	-0.56(-2.05%)
Jul 20, 2018	27.28	27.48	26.96	27.29	688,646	-0.12(-0.43%)
Jul 19, 2018	27.47	27.71	26.47	27.40	1,778,775	-0.13(-0.46%)
Jul 18, 2018	27.54	27.64	26.99	27.53	798,883	-0.04(-0.13%)
Jul 17, 2018	27.42	27.68	27.19	27.56	518,444	+0.16(+0.59%)
Jul 16, 2018	27.38	27.90	27.29	27.40	551,003	+0.16(+0.60%)
Jul 13, 2018	26.86	27.34	26.79	27.24	598,586	+0.40(+1.48%)
Jul 12, 2018	26.31	26.93	26.08	26.84	359,704	+0.73(+2.80%)
Jul 11, 2018	26.85	27.03	26.07	26.11	613,927	-0.96(-3.56%)
Jul 10, 2018	27.03	27.16	26.74	27.08	449,349	+0.17(+0.64%)
Jul 09, 2018	26.93	26.95	26.69	26.91	493,290	+0.14(+0.54%)
Jul 06, 2018	26.58	26.93	26.52	26.76	438,197	+0.17(+0.64%)
Jul 05, 2018	26.72	26.74	26.26	26.59	319,188	+0.02(+0.07%)
Jul 03, 2018		26.57	26.57	26.57	0	+0.20(+0.75%)
Jul 02, 2018	26.38	26.49	26.06	26.38	493,878	-0.20(-0.75%)
Jun 29, 2018	26.75	27.20	26.56	26.57	546,932	-0.03(-0.10%)
Jun 28, 2018	26.37	26.65	26.14	26.60	332,639	+0.23(+0.89%)
Jun 27, 2018	26.54	27.11	26.37	26.37	565,252	-0.18(-0.68%)
Jun 26, 2018	26.04	26.57	25.85	26.55	522,142	+0.45(+1.73%)
Jun 25, 2018	26.22	26.24	25.75	26.10	736,395	-0.22(-0.82%)
Jun 22, 2018	26.74	26.74	26.08	26.31	700,117	-0.28(-1.05%)
Jun 21, 2018	26.39	26.64	26.02	26.59	868,331	+0.23(+0.85%)
Jun 20, 2018	25.85	26.45	25.62	26.37	399,559	+0.58(+2.24%)
Jun 19, 2018	26.56	26.64	25.59	25.79	934,659	-0.97(-3.64%)
Jun 18, 2018	26.46	26.79	26.35	26.76	371,171	+0.19(+0.71%)
Jun 15, 2018		26.88	26.44	26.57	958,298	-0.31(-1.14%)
Jun 14, 2018	27.08	27.29	26.78	26.88	387,398	-0.15(-0.57%)
Jun 13, 2018	26.93	27.11	26.65	27.03	580,474	+0.06(+0.23%)
Jun 12, 2018	27.20	27.25	26.64	26.97	548,287	-0.23(-0.83%)
Jun 11, 2018	26.92	27.47	26.69	27.20	2,842,153	+0.28(+1.04%)
Jun 08, 2018	26.72	26.96	26.58	26.92	551,931	+0.20(+0.74%)
Jun 07, 2018	27.12	27.35	26.48	26.72	404,925	-0.48(-1.76%)
Jun 06, 2018		27.29		27.20	610,536	+0.31(+1.14%)
Jun 05, 2018	26.79	27.05	26.72	26.89	533,128	+0.05(+0.17%)
Jun 04, 2018	26.46	26.85	26.35	26.84	399,991	+0.58(+2.20%)
Jun 01, 2018	26.24	26.40	26.04	26.27	653,863	+0.19(+0.73%)
May 31, 2018	26.73	26.84	25.96	26.08	678,755	-0.65(-2.43%)
May 30, 2018	26.13	26.85	26.01	26.73	366,254	+0.68(+2.59%)
May 29, 2018	26.01	26.38	25.82	26.05	586,233	-0.09(-0.34%)
May 25, 2018		26.14	26.14	26.14	0	-0.08(-0.31%)
May 24, 2018	25.83	26.49	25.83	26.22	815,485	+0.41(+1.61%)
May 23, 2018	25.35	25.81	25.35	25.81	513,978	+0.26(+1.02%)
May 22, 2018	26.30	26.30	25.52	25.55	454,555	-0.76(-2.88%)
May 21, 2018	26.05	26.46	25.92	26.30	607,394	+0.42(+1.64%)
May 18, 2018	25.32	26.00	25.20	25.88	903,265	+0.59(+2.32%)
May 17, 2018	25.10	25.72	25.09	25.29	745,428	+0.16(+0.65%)
May 16, 2018	25.17	25.39	24.93	25.13	687,726	+0.02(+0.07%)
May 15, 2018	24.72	25.15	24.72	25.11	488,503	+0.33(+1.35%)
May 14, 2018	24.70	25.01	24.51	24.78	648,612	+0.13(+0.51%)
May 11, 2018	24.67	24.86	24.28	24.65	568,909	-0.10(-0.40%)
May 10, 2018	25.08	25.30	24.71	24.75	1,219,626	-0.23(-0.90%)
May 09, 2018	24.83	25.06	24.71	24.98	769,747	+0.28(+1.13%)
May 08, 2018	23.25	24.74	23.25	24.70	777,656	+1.42(+6.12%)
May 07, 2018	23.15	23.28	23.01	23.28	966,320	+0.16(+0.70%)
May 04, 2018	22.96	23.28	22.58	23.11	1,466,443	+0.03(+0.12%)
May 03, 2018	23.28	23.28	22.65	23.09	1,466,925	-0.42(-1.80%)
May 02, 2018	25.12	25.65	23.18	23.51	2,515,364	-1.67(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.