Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.07	43.84	41.83	43.10	376,022	-0.11(-0.25%)
Apr 29, 2019	44.53	44.65	43.21	43.21	399,344	-1.34(-3.01%)
Apr 26, 2019	43.86	45.21	43.72	44.55	537,400	+1.44(+3.34%)
Apr 25, 2019	41.87	43.28	41.08	43.11	829,135	+1.20(+2.86%)
Apr 24, 2019	43.47	43.50	41.85	41.91	579,861	-1.59(-3.66%)
Apr 23, 2019	42.09	44.29	41.71	43.50	922,592	+1.78(+4.27%)
Apr 22, 2019	40.88	41.94	40.50	41.72	810,161	+0.78(+1.91%)
Apr 18, 2019	40.16	41.14	39.03	40.94	880,000	+0.84(+2.09%)
Apr 17, 2019	41.71	41.90	39.44	40.10	730,911	-1.54(-3.70%)
Apr 16, 2019	41.89	42.10	41.07	41.64	351,446	+0.04(+0.10%)
Apr 15, 2019	41.17	41.98	40.65	41.60	482,335	+0.33(+0.80%)
Apr 12, 2019	42.75	42.94	40.80	41.27	468,700	-1.07(-2.53%)
Apr 11, 2019	43.23	43.51	42.16	42.34	425,895	-0.55(-1.28%)
Apr 10, 2019	42.15	42.92	41.88	42.89	394,368	+1.13(+2.71%)
Apr 09, 2019	42.98	43.36	41.72	41.76	460,480	-1.30(-3.02%)
Apr 08, 2019	42.65	43.59	41.88	43.06	527,429	+0.10(+0.23%)
Apr 05, 2019	42.09	43.20	41.33	42.96	451,100	+1.08(+2.58%)
Apr 04, 2019	43.35	43.35	41.51	41.88	1,025,642	-1.76(-4.03%)
Apr 03, 2019	43.70	43.81	41.59	43.64	672,173	+0.22(+0.51%)
Apr 02, 2019	40.91	43.69	40.51	43.42	708,998	+3.23(+8.04%)
Apr 01, 2019	40.50	40.70	39.08	40.19	609,837	+0.04(+0.10%)
Mar 29, 2019	40.37	40.73	39.45	40.15	731,800	+0.04(+0.10%)
Mar 28, 2019	40.95	41.34	39.30	40.11	953,989	-0.86(-2.10%)
Mar 27, 2019	42.01	42.71	40.88	40.97	409,474	-1.16(-2.75%)
Mar 26, 2019	41.84	42.24	41.11	42.13	276,817	+0.50(+1.20%)
Mar 25, 2019	41.36	41.87	40.13	41.63	450,144	+0.24(+0.58%)
Mar 22, 2019	44.39	44.39	41.36	41.39	542,300	-2.84(-6.42%)
Mar 21, 2019	42.63	44.80	42.62	44.23	414,029	+1.05(+2.43%)
Mar 20, 2019	44.15	44.49	42.45	43.18	732,322	-0.77(-1.75%)
Mar 19, 2019	48.17	48.46	43.87	43.95	1,541,901	-4.58(-9.44%)
Mar 18, 2019	50.00	50.91	47.93	48.53	562,093	-1.34(-2.69%)
Mar 15, 2019	49.53	51.07	49.52	49.87	891,700	+0.84(+1.71%)
Mar 14, 2019	54.90	54.94	48.09	49.03	1,165,091	-4.54(-8.47%)
Mar 13, 2019	51.00	54.22	49.42	53.57	784,797	+3.76(+7.55%)
Mar 12, 2019	49.84	50.59	48.85	49.81	345,045	-0.06(-0.12%)
Mar 11, 2019	47.26	49.99	46.83	49.87	540,755	+2.82(+5.99%)
Mar 08, 2019	46.72	47.38	46.02	47.05	303,900	+0.08(+0.17%)
Mar 07, 2019	46.29	47.16	45.71	46.97	291,416	+0.63(+1.36%)
Mar 06, 2019	46.98	46.98	45.33	46.34	665,174	-0.72(-1.53%)
Mar 05, 2019	46.22	49.31	45.35	47.06	931,797	+0.85(+1.84%)
Mar 04, 2019	47.23	48.40	44.96	46.21	541,220	-1.07(-2.26%)
Mar 01, 2019	45.81	48.23	45.50	47.28	664,200	+1.18(+2.56%)
Feb 28, 2019	46.71	46.75	45.52	46.10	426,752	-0.63(-1.35%)
Feb 27, 2019	45.58	46.81	44.76	46.73	464,235	+0.93(+2.03%)
Feb 26, 2019	46.36	46.70	45.45	45.80	342,952	-1.05(-2.24%)
Feb 25, 2019	47.18	48.15	46.34	46.85	479,945	+0.31(+0.67%)
Feb 22, 2019	44.69	46.67	44.17	46.54	321,600	+2.38(+5.39%)
Feb 21, 2019	43.72	44.28	43.00	44.16	335,228	+0.28(+0.64%)
Feb 20, 2019	43.53	44.47	42.90	43.88	293,632	+0.34(+0.78%)
Feb 19, 2019	45.54	45.54	42.86	43.54	558,550	-2.00(-4.39%)
Feb 15, 2019	44.74	45.66	44.32	45.54	367,100	+1.04(+2.34%)
Feb 14, 2019	46.39	46.78	44.34	44.50	399,030	-2.06(-4.42%)
Feb 13, 2019	46.96	47.68	46.26	46.56	242,441	-0.23(-0.49%)
Feb 12, 2019	45.18	47.43	44.83	46.79	334,107	+2.03(+4.54%)
Feb 11, 2019	45.49	45.66	44.56	44.76	281,226	-0.51(-1.13%)
Feb 08, 2019	44.98	45.90	44.33	45.27	310,800	+0.10(+0.22%)
Feb 07, 2019	46.38	47.33	44.95	45.17	429,934	-1.43(-3.07%)
Feb 06, 2019	46.20	46.90	45.42	46.60	295,487	+0.41(+0.89%)
Feb 05, 2019	48.20	49.35	46.11	46.19	397,471	-1.78(-3.71%)
Feb 04, 2019	46.49	48.15	45.85	47.97	269,791	+1.63(+3.52%)
Feb 01, 2019	46.39	46.52	45.21	46.34	397,200	-0.11(-0.24%)
Jan 31, 2019	45.10	46.59	44.88	46.45	479,261	+1.30(+2.88%)
Jan 30, 2019	44.39	45.22	44.06	45.15	453,412	+0.94(+2.13%)
Jan 29, 2019	43.37	44.36	42.90	44.21	363,803	+1.02(+2.36%)
Jan 28, 2019	44.18	44.88	43.09	43.19	516,611	-1.51(-3.38%)
Jan 25, 2019	43.66	44.72	42.41	44.70	439,600	+1.38(+3.19%)
Jan 24, 2019	41.99	43.49	41.85	43.32	340,858	+1.31(+3.12%)
Jan 23, 2019	42.09	43.84	41.48	42.01	529,887	+0.01(+0.02%)
Jan 22, 2019	42.94	42.94	40.95	42.00	518,930	-1.05(-2.44%)
Jan 18, 2019	44.00	44.52	42.39	43.05	849,700	-0.91(-2.07%)
Jan 17, 2019	42.89	44.40	42.85	43.96	471,619	+0.96(+2.23%)
Jan 16, 2019	43.29	43.73	42.22	43.00	519,984	-0.10(-0.23%)
Jan 15, 2019	42.68	43.60	42.53	43.10	439,165	+0.54(+1.27%)
Jan 14, 2019	43.28	43.91	42.46	42.56	449,157	-1.34(-3.05%)
Jan 11, 2019	41.73	44.52	41.15	43.90	608,500	+1.68(+3.98%)
Jan 10, 2019	40.29	42.59	39.50	42.22	633,936	+1.52(+3.73%)
Jan 09, 2019	40.23	41.89	40.17	40.70	975,102	+0.48(+1.19%)
Jan 08, 2019	42.71	43.17	39.29	40.22	1,470,384	-1.95(-4.62%)
Jan 07, 2019	42.29	42.77	41.45	42.17	1,016,343	+0.44(+1.05%)
Jan 04, 2019	45.48	45.50	40.47	41.73	3,714,000	-2.72(-6.12%)
Jan 03, 2019	45.62	47.18	44.37	44.45	444,825	-1.26(-2.76%)
Jan 02, 2019	45.18	45.81	43.82	45.71	381,541	-0.29(-0.63%)
Dec 31, 2018	44.80	46.45	44.01	46.00	338,100	+1.83(+4.14%)
Dec 28, 2018	44.03	45.60	43.24	44.17	315,900	+0.42(+0.96%)
Dec 27, 2018	42.77	43.75	41.71	43.75	402,216	+0.14(+0.32%)
Dec 26, 2018	40.54	43.71	40.53	43.61	606,186	+3.61(+9.02%)
Dec 24, 2018	38.17	41.17	38.08	40.00	335,800	+0.74(+1.88%)
Dec 21, 2018	41.41	43.25	39.15	39.26	1,366,900	-2.04(-4.94%)
Dec 20, 2018	45.04	45.04	41.19	41.30	1,211,944	-3.74(-8.30%)
Dec 19, 2018	46.46	48.12	44.07	45.04	565,903	-1.41(-3.04%)
Dec 18, 2018	46.50	46.87	44.80	46.45	611,497	+0.17(+0.37%)
Dec 17, 2018	47.73	49.65	45.77	46.28	773,619	-1.69(-3.52%)
Dec 14, 2018	50.24	50.83	47.52	47.97	617,500	-2.98(-5.85%)
Dec 13, 2018	53.50	53.77	50.65	50.95	784,276	-4.17(-7.57%)
Dec 12, 2018	53.83	55.70	53.13	55.12	352,860	+2.22(+4.20%)
Dec 11, 2018	54.24	54.24	52.17	52.90	273,647	-0.03(-0.06%)
Dec 10, 2018	51.53	53.55	50.16	52.93	515,566	+1.44(+2.80%)
Dec 07, 2018	54.10	55.49	51.08	51.49	428,300	-2.62(-4.84%)
Dec 06, 2018	51.90	55.00	50.81	54.11	452,768	+0.60(+1.12%)
Dec 04, 2018	57.18	58.50	53.23	53.51	697,000	-4.05(-7.04%)
Dec 03, 2018	55.00	57.59	54.50	57.56	577,844	+4.40(+8.28%)
Nov 30, 2018	51.17	53.45	50.68	53.16	764,700	+1.63(+3.16%)
Nov 29, 2018	52.50	53.30	51.05	51.53	899,078	-0.85(-1.62%)
Nov 28, 2018	51.06	52.41	50.00	52.38	656,786	+1.73(+3.42%)
Nov 27, 2018	51.61	51.90	49.65	50.65	402,847	-1.24(-2.39%)
Nov 26, 2018	50.80	52.85	50.75	51.89	686,202	+1.72(+3.43%)
Nov 23, 2018	48.45	51.15	48.45	50.17	241,300	+1.30(+2.66%)
Nov 21, 2018		48.87	48.87	48.87	0	+3.18(+6.96%)
Nov 20, 2018	45.91	46.58	43.75	45.69	681,052	-1.44(-3.06%)
Nov 19, 2018	47.09	48.41	46.14	47.13	612,606	-1.34(-2.76%)
Nov 16, 2018	46.16	48.82	45.28	48.47	635,500	+2.00(+4.30%)
Nov 15, 2018	46.46	47.92	45.26	46.47	656,019	+0.15(+0.32%)
Nov 14, 2018	50.78	51.57	45.56	46.32	840,798	-3.71(-7.42%)
Nov 13, 2018	50.01	52.05	49.76	50.03	586,268	-0.24(-0.48%)
Nov 12, 2018	54.18	54.83	49.92	50.27	1,310,783	-4.22(-7.74%)
Nov 09, 2018	58.15	58.90	52.72	54.49	933,200	-3.97(-6.79%)
Nov 08, 2018	58.83	59.93	57.60	58.46	624,499	-0.40(-0.68%)
Nov 07, 2018	59.71	60.10	56.79	58.86	1,146,486	+0.06(+0.10%)
Nov 06, 2018	59.05	60.75	58.32	58.80	1,178,013	-0.31(-0.52%)
Nov 05, 2018	55.82	60.99	54.09	59.11	1,354,541	+3.23(+5.78%)
Nov 02, 2018	50.76	56.81	50.50	55.88	1,559,600	+5.94(+11.89%)
Nov 01, 2018	46.00	50.10	46.00	49.94	957,593	+4.51(+9.93%)
Oct 31, 2018	43.00	46.65	42.44	45.43	1,115,349	+2.75(+6.44%)
Oct 30, 2018	40.28	43.29	40.26	42.68	1,010,878	+2.47(+6.14%)
Oct 29, 2018	46.48	46.50	40.02	40.21	3,115,483	-1.67(-3.99%)
Oct 26, 2018	40.77	42.66	37.50	41.88	1,928,200	+4.89(+13.22%)
Oct 25, 2018	41.71	41.99	36.06	36.99	1,527,922	-3.82(-9.36%)
Oct 24, 2018	45.96	46.17	40.81	40.81	677,779	-5.28(-11.46%)
Oct 23, 2018	46.12	46.96	45.14	46.09	436,319	-0.88(-1.87%)
Oct 22, 2018	45.15	47.34	43.94	46.97	557,059	+1.99(+4.42%)
Oct 19, 2018	48.60	49.97	44.60	44.98	606,200	-3.27(-6.78%)
Oct 18, 2018	49.90	50.05	47.96	48.25	420,195	-1.69(-3.38%)
Oct 17, 2018	49.55	50.26	48.09	49.94	399,787	+0.03(+0.06%)
Oct 16, 2018	46.75	50.20	46.30	49.91	876,149	+4.97(+11.06%)
Oct 15, 2018	46.29	46.88	44.84	44.94	543,142	-1.28(-2.77%)
Oct 12, 2018	46.93	47.34	45.32	46.22	401,700	+0.10(+0.22%)
Oct 11, 2018	45.29	47.17	44.24	46.12	640,852	+0.68(+1.50%)
Oct 10, 2018	45.26	46.20	44.80	45.44	649,577	-0.05(-0.11%)
Oct 09, 2018	44.52	46.42	43.49	45.49	407,406	+1.01(+2.27%)
Oct 08, 2018	43.55	45.04	42.93	44.48	602,103	+0.78(+1.78%)
Oct 05, 2018	45.62	46.76	43.57	43.70	553,000	-2.09(-4.56%)
Oct 04, 2018	46.90	47.21	45.56	45.79	527,114	-1.23(-2.62%)
Oct 03, 2018	45.74	47.30	45.74	47.02	529,811	+1.23(+2.69%)
Oct 02, 2018	45.32	46.31	45.09	45.79	469,388	+0.48(+1.06%)
Oct 01, 2018	44.35	46.30	44.00	45.31	411,784	+0.94(+2.12%)
Sep 28, 2018	45.00	45.63	44.14	44.37	432,300	-0.60(-1.33%)
Sep 27, 2018	44.98	45.93	44.86	44.97	589,075	+0.25(+0.56%)
Sep 26, 2018	44.00	45.02	44.00	44.72	482,611	+0.75(+1.71%)
Sep 25, 2018	43.06	44.06	42.63	43.97	337,420	+1.19(+2.78%)
Sep 24, 2018	42.89	43.03	40.13	42.78	903,414	-0.38(-0.88%)
Sep 21, 2018	45.28	45.70	43.00	43.16	1,551,000	-2.59(-5.66%)
Sep 20, 2018	45.71	47.39	45.30	45.75	331,986	+0.18(+0.39%)
Sep 19, 2018	47.22	47.63	45.35	45.57	439,394	-1.69(-3.58%)
Sep 18, 2018	47.00	47.60	45.94	47.26	370,681	+0.07(+0.15%)
Sep 17, 2018	48.12	48.60	47.00	47.19	403,839	-0.81(-1.69%)
Sep 14, 2018	48.09	48.90	47.32	48.00	840,300	+0.43(+0.90%)
Sep 13, 2018	46.93	48.00	46.33	47.57	320,326	+0.62(+1.32%)
Sep 12, 2018	48.62	48.62	46.23	46.95	551,366	-1.74(-3.57%)
Sep 11, 2018	49.64	49.64	47.26	48.69	382,145	-0.85(-1.72%)
Sep 10, 2018	50.28	50.92	49.41	49.54	340,772	-0.64(-1.28%)
Sep 07, 2018	49.71	51.21	49.00	50.18	360,000	+0.38(+0.76%)
Sep 06, 2018	50.49	50.88	49.39	49.80	361,771	-0.67(-1.33%)
Sep 05, 2018	50.00	50.54	48.86	50.47	346,518	+0.54(+1.08%)
Sep 04, 2018	49.56	50.02	48.33	49.93	378,963	+0.44(+0.89%)
Aug 31, 2018		49.49	49.49	49.49	0	-0.28(-0.56%)
Aug 30, 2018	49.69	50.33	48.72	49.77	396,968	+0.04(+0.08%)
Aug 29, 2018	50.76	51.42	49.65	49.73	659,866	-1.14(-2.24%)
Aug 28, 2018	51.31	51.94	49.76	50.87	642,133	-0.54(-1.05%)
Aug 27, 2018	49.19	54.39	49.10	51.41	1,524,580	+2.33(+4.75%)
Aug 24, 2018	48.94	49.58	48.39	49.08	440,500	+0.24(+0.49%)
Aug 23, 2018	48.28	48.99	47.25	48.84	721,109	+0.41(+0.85%)
Aug 22, 2018	49.22	49.78	47.88	48.43	635,896	-0.83(-1.68%)
Aug 21, 2018	47.85	49.67	47.53	49.26	519,451	+1.75(+3.68%)
Aug 20, 2018	48.09	49.38	47.39	47.51	497,721	-0.61(-1.27%)
Aug 17, 2018	49.97	50.48	46.85	48.12	1,198,000	+1.45(+3.11%)
Aug 16, 2018	46.04	46.98	45.25	46.67	413,344	+0.71(+1.54%)
Aug 15, 2018	46.95	47.33	45.79	45.96	436,851	-1.12(-2.38%)
Aug 14, 2018	45.83	47.89	45.78	47.08	522,745	+1.56(+3.43%)
Aug 13, 2018	45.96	46.38	45.26	45.52	441,700	-0.55(-1.19%)
Aug 10, 2018	46.44	47.43	45.93	46.07	243,100	-0.15(-0.32%)
Aug 09, 2018	46.26	47.43	46.06	46.22	490,378	-0.14(-0.30%)
Aug 08, 2018	46.38	46.84	45.44	46.36	308,598	-0.25(-0.54%)
Aug 07, 2018	47.13	47.13	45.81	46.61	446,101	+0.10(+0.22%)
Aug 06, 2018	45.96	46.85	44.79	46.51	396,029	+0.31(+0.67%)
Aug 03, 2018	47.79	48.19	44.56	46.20	727,600	-1.52(-3.19%)
Aug 02, 2018	44.82	48.47	44.82	47.72	1,327,856	+2.97(+6.64%)
Aug 01, 2018	45.00	45.44	43.65	44.75	612,134	-0.19(-0.42%)
Jul 31, 2018	43.13	45.39	43.13	44.94	923,261	+1.98(+4.61%)
Jul 30, 2018	43.02	43.50	42.15	42.96	402,484	+0.03(+0.07%)
Jul 27, 2018	43.05	43.24	42.20	42.93	439,800	+0.10(+0.23%)
Jul 26, 2018	43.00	43.97	42.65	42.83	444,738	-0.15(-0.35%)
Jul 25, 2018	43.12	43.99	42.32	42.98	527,413	-0.10(-0.23%)
Jul 24, 2018	44.10	44.45	43.02	43.08	658,439	-0.66(-1.51%)
Jul 23, 2018	43.01	43.83	41.80	43.74	608,170	+0.51(+1.18%)
Jul 20, 2018	43.18	44.05	43.06	43.23	351,764	+0.10(+0.23%)
Jul 19, 2018	43.75	44.03	42.62	43.13	516,586	-0.63(-1.44%)
Jul 18, 2018	42.50	43.90	42.01	43.76	547,795	+1.12(+2.63%)
Jul 17, 2018	42.10	43.16	41.54	42.64	402,303	+0.48(+1.14%)
Jul 16, 2018	42.52	43.40	41.74	42.16	633,981	-0.19(-0.45%)
Jul 13, 2018		44.09	41.87	42.35	651,328	-0.20(-0.47%)
Jul 12, 2018	41.25	42.66	40.46	42.55	838,918	+1.32(+3.20%)
Jul 11, 2018	40.41	42.31	40.00	41.23	729,198	-0.32(-0.77%)
Jul 10, 2018	43.94	45.24	40.03	41.55	1,467,877	-2.31(-5.27%)
Jul 09, 2018	44.59	45.68	43.07	43.86	866,692	-0.76(-1.70%)
Jul 06, 2018	44.11	46.20	44.02	44.62	842,619	+0.53(+1.20%)
Jul 05, 2018	44.12	47.69	41.99	44.09	1,654,821	+0.18(+0.41%)
Jul 03, 2018		43.91	43.91	43.91	0	+3.17(+7.78%)
Jul 02, 2018	39.03	41.25	39.00	40.74	441,671	+1.55(+3.96%)
Jun 29, 2018	38.74	40.53	38.00	39.19	710,005	+0.69(+1.79%)
Jun 28, 2018	37.37	39.15	36.91	38.50	594,727	+1.31(+3.52%)
Jun 27, 2018	38.26	38.89	37.05	37.19	376,328	-1.07(-2.80%)
Jun 26, 2018	37.21	38.37	36.65	38.26	488,583	+1.06(+2.85%)
Jun 25, 2018	38.87	39.68	37.10	37.20	720,797	-1.69(-4.35%)
Jun 22, 2018	38.32	38.96	37.37	38.89	1,120,679	+0.61(+1.59%)
Jun 21, 2018	42.21	42.36	38.00	38.28	1,102,443	-3.72(-8.86%)
Jun 20, 2018	41.66	42.16	40.75	42.00	683,505	+0.67(+1.62%)
Jun 19, 2018	40.13	41.76	39.20	41.33	591,562	+1.00(+2.48%)
Jun 18, 2018	38.98	40.61	37.67	40.33	602,819	+0.50(+1.26%)
Jun 15, 2018		41.31	39.21	39.83	2,336,891	-1.48(-3.58%)
Jun 14, 2018	40.65	41.80	39.94	41.31	933,593	+0.71(+1.75%)
Jun 13, 2018	39.93	41.20	39.69	40.60	704,013	+0.51(+1.27%)
Jun 12, 2018	39.39	41.00	38.94	40.09	700,451	+0.77(+1.96%)
Jun 11, 2018	39.14	39.77	38.20	39.32	593,362	+0.31(+0.79%)
Jun 08, 2018	37.77	39.28	37.07	39.01	589,249	+1.08(+2.85%)
Jun 07, 2018	38.59	38.59	36.91	37.93	712,791	-0.50(-1.30%)
Jun 06, 2018	38.31	38.96	37.69	38.43	584,514	+0.10(+0.26%)
Jun 05, 2018	37.56	39.83	36.82	38.33	1,033,655	+0.76(+2.02%)
Jun 04, 2018	38.00	38.09	36.44	37.57	784,508	-0.43(-1.13%)
Jun 01, 2018	38.43	39.83	37.85	38.00	1,104,530	-0.49(-1.27%)
May 31, 2018	36.50	39.17	36.46	38.49	1,028,047	+1.82(+4.96%)
May 30, 2018	36.45	37.45	36.26	36.67	649,903	+0.47(+1.30%)
May 29, 2018	37.11	37.90	35.80	36.20	729,024	-1.34(-3.57%)
May 25, 2018		37.54	37.54	37.54	0	-0.15(-0.40%)
May 24, 2018	38.05	39.00	37.50	37.69	905,427	-0.63(-1.64%)
May 23, 2018	40.51	41.73	36.06	38.32	3,046,851	-1.42(-3.57%)
May 22, 2018	38.70	40.83	37.50	39.74	1,261,710	+1.85(+4.88%)
May 21, 2018	42.27	42.74	36.93	37.89	1,909,360	-4.25(-10.09%)
May 18, 2018	42.65	42.99	41.15	42.14	751,777	-0.64(-1.50%)
May 17, 2018	41.61	42.95	41.09	42.78	450,718	+1.22(+2.94%)
May 16, 2018	40.98	41.87	40.51	41.56	785,221	+0.56(+1.37%)
May 15, 2018	40.44	41.66	39.60	41.00	835,340	+0.12(+0.29%)
May 14, 2018	42.22	42.91	40.26	40.88	1,109,505	-1.33(-3.15%)
May 11, 2018	41.01	43.25	40.86	42.21	1,179,811	+1.61(+3.97%)
May 10, 2018	41.78	42.43	40.25	40.60	854,963	-1.14(-2.73%)
May 09, 2018	40.65	43.12	40.65	41.74	1,769,995	+1.25(+3.09%)
May 08, 2018	40.63	41.11	38.60	40.49	2,015,967	-0.53(-1.29%)
May 07, 2018	41.58	41.80	39.08	41.02	2,055,375	-0.52(-1.25%)
May 04, 2018	37.30	43.26	37.25	41.54	5,347,237	+4.61(+12.48%)
May 03, 2018	44.60	44.96	33.06	36.93	14,852,962	-8.82(-19.28%)
May 02, 2018	46.55	57.15	44.50	45.75	14,589,581	-24.75(-35.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.