Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.49	27.74	27.20	27.38	260,439	-0.13(-0.47%)
Jul 30, 2019	27.03	27.55	26.99	27.51	187,409	+0.38(+1.41%)
Jul 29, 2019	27.22	27.22	26.95	27.13	211,756	-0.11(-0.39%)
Jul 26, 2019	27.38	27.40	27.15	27.24	237,762	-0.16(-0.59%)
Jul 25, 2019	27.83	27.84	27.31	27.40	230,280	-0.33(-1.20%)
Jul 24, 2019	27.57	27.91	27.57	27.73	267,986	+0.10(+0.35%)
Jul 23, 2019	27.56	27.68	27.47	27.64	285,715	+0.10(+0.35%)
Jul 22, 2019	27.45	27.63	27.32	27.54	220,772	+0.11(+0.39%)
Jul 19, 2019	27.29	27.49	27.19	27.43	263,975	+0.15(+0.54%)
Jul 18, 2019	27.16	27.29	27.00	27.29	271,011	-0.01(-0.03%)
Jul 17, 2019	27.60	27.66	27.28	27.29	465,319	-0.33(-1.21%)
Jul 16, 2019	27.93	28.01	27.53	27.63	244,418	-0.33(-1.19%)
Jul 15, 2019	28.29	28.32	27.89	27.96	152,827	-0.28(-0.98%)
Jul 12, 2019	28.16	28.33	28.16	28.24	199,981	+0.08(+0.29%)
Jul 11, 2019	28.15	28.20	27.99	28.16	271,407	+0.02(+0.06%)
Jul 10, 2019	27.94	28.18	27.93	28.14	410,294	+0.40(+1.44%)
Jul 09, 2019	27.68	27.75	27.48	27.74	253,591	+0.02(+0.09%)
Jul 08, 2019	27.62	27.88	27.59	27.72	305,229	+0.02(+0.06%)
Jul 05, 2019	27.55	27.72	27.48	27.70	276,897	+0.06(+0.21%)
Jul 03, 2019	27.59	27.66	27.42	27.64	204,288	+0.15(+0.56%)
Jul 02, 2019	27.92	27.92	27.42	27.49	368,726	-0.54(-1.91%)
Jul 01, 2019	28.31	28.42	27.94	28.03	421,397	+0.07(+0.23%)
Jun 28, 2019	27.69	28.00	27.69	27.96	673,783	+0.32(+1.18%)
Jun 27, 2019	27.87	27.90	27.59	27.64	327,478	-0.21(-0.76%)
Jun 26, 2019	27.67	28.04	27.60	27.85	523,288	+0.46(+1.66%)
Jun 25, 2019	27.60	27.63	27.38	27.39	362,760	-0.26(-0.94%)
Jun 24, 2019	27.90	27.95	27.60	27.65	234,314	-0.24(-0.87%)
Jun 21, 2019	27.76	27.98	27.71	27.90	594,160	+0.20(+0.70%)
Jun 20, 2019	27.51	27.77	27.51	27.70	503,861	+0.61(+2.25%)
Jun 19, 2019	27.07	27.25	26.95	27.09	586,141	-0.06(-0.21%)
Jun 18, 2019	26.83	27.29	26.83	27.15	390,644	+0.41(+1.55%)
Jun 17, 2019	26.45	26.81	26.38	26.73	359,232	+0.22(+0.84%)
Jun 14, 2019	26.74	26.74	26.45	26.51	344,656	-0.21(-0.78%)
Jun 13, 2019	26.71	26.82	26.61	26.72	516,583	+0.33(+1.25%)
Jun 12, 2019	26.62	26.64	26.32	26.39	578,713	-0.41(-1.53%)
Jun 11, 2019	26.97	27.08	26.80	26.80	440,967	+0.04(+0.15%)
Jun 10, 2019	26.82	27.03	26.74	26.76	353,321	+0.06(+0.24%)
Jun 07, 2019	26.66	26.88	26.61	26.70	458,549	+0.10(+0.39%)
Jun 06, 2019	26.24	26.69	26.21	26.59	607,521	+0.42(+1.60%)
Jun 05, 2019	26.47	26.51	25.98	26.17	520,485	-0.33(-1.25%)
Jun 04, 2019	26.24	26.52	26.18	26.50	381,541	+0.48(+1.86%)
Jun 03, 2019	25.81	26.12	25.81	26.02	789,104	+0.35(+1.38%)
May 31, 2019	25.72	25.98	25.66	25.66	826,033	-0.45(-1.73%)
May 30, 2019	26.42	26.45	26.03	26.12	530,022	-0.33(-1.25%)
May 29, 2019	26.20	26.45	26.07	26.45	572,546	-0.12(-0.46%)
May 28, 2019	26.95	26.96	26.55	26.57	424,010	-0.30(-1.11%)
May 24, 2019	27.03	27.10	26.66	26.86	401,478	+0.05(+0.18%)
May 23, 2019	27.28	27.36	26.65	26.82	745,280	-0.93(-3.34%)
May 22, 2019	28.08	28.09	27.65	27.74	399,839	-0.48(-1.71%)
May 21, 2019	28.00	28.28	27.97	28.23	247,861	+0.35(+1.24%)
May 20, 2019	27.86	28.02	27.83	27.88	324,728	-0.01(-0.03%)
May 17, 2019	27.97	28.16	27.88	27.89	397,508	-0.32(-1.14%)
May 16, 2019	28.14	28.32	28.14	28.21	317,278	+0.13(+0.46%)
May 15, 2019	27.74	28.12	27.68	28.08	560,320	+0.18(+0.64%)
May 14, 2019	27.69	28.13	27.69	27.90	452,496	+0.35(+1.29%)
May 13, 2019	27.81	27.90	27.41	27.55	823,167	-0.49(-1.75%)
May 10, 2019	27.86	28.11	27.52	28.04	484,603	+0.14(+0.49%)
May 09, 2019	27.80	27.98	27.53	27.90	595,435	-0.02(-0.06%)
May 08, 2019	27.88	28.14	27.88	27.92	485,592	+0.01(+0.03%)
May 07, 2019	27.82	27.94	27.58	27.91	567,482	-0.22(-0.77%)
May 06, 2019	27.86	28.25	27.86	28.13	471,282	+0.02(+0.06%)
May 03, 2019	28.08	28.34	28.05	28.11	465,869	+0.27(+0.96%)
May 02, 2019	28.15	28.33	27.85	27.85	554,804	-0.49(-1.74%)
May 01, 2019	28.94	29.04	28.34	28.34	497,176	-0.63(-2.17%)
Apr 30, 2019	29.27	29.35	28.92	28.97	349,875	-0.04(-0.14%)
Apr 29, 2019	29.06	29.16	28.95	29.01	283,754	-0.08(-0.28%)
Apr 26, 2019	29.16	29.23	28.79	29.09	479,392	-0.34(-1.15%)
Apr 25, 2019	29.52	29.67	29.37	29.43	358,277	-0.12(-0.41%)
Apr 24, 2019	30.08	30.08	29.53	29.55	422,973	-0.53(-1.77%)
Apr 23, 2019	30.10	30.21	29.89	30.08	495,183	+0.01(+0.03%)
Apr 22, 2019	29.73	30.12	29.68	30.07	510,467	+0.61(+2.08%)
Apr 18, 2019	29.70	29.73	29.40	29.46	317,733	-0.13(-0.44%)
Apr 17, 2019	29.81	29.88	29.57	29.59	526,474	-0.07(-0.24%)
Apr 16, 2019	29.54	29.68	29.45	29.66	358,023	+0.22(+0.74%)
Apr 15, 2019	29.60	29.68	29.42	29.44	413,265	-0.20(-0.68%)
Apr 12, 2019	29.96	29.96	29.57	29.65	620,455	+0.10(+0.35%)
Apr 11, 2019	29.49	29.76	29.33	29.54	482,572	-0.02(-0.08%)
Apr 10, 2019	29.52	29.68	29.47	29.56	553,994	+0.12(+0.41%)
Apr 09, 2019	29.70	29.70	29.36	29.44	602,437	-0.36(-1.22%)
Apr 08, 2019	29.73	29.96	29.68	29.81	666,103	+0.15(+0.49%)
Apr 05, 2019	29.23	29.70	29.23	29.66	663,258	+0.52(+1.77%)
Apr 04, 2019	28.91	29.17	28.79	29.15	938,347	+0.25(+0.86%)
Apr 03, 2019	29.27	29.33	28.80	28.90	921,381	-0.32(-1.10%)
Apr 02, 2019	29.45	29.51	29.14	29.22	704,026	-0.20(-0.68%)
Apr 01, 2019	29.19	29.46	29.19	29.42	686,075	+0.38(+1.30%)
Mar 29, 2019	29.32	29.39	28.93	29.04	798,739	-0.02(-0.06%)
Mar 28, 2019	28.80	29.08	28.80	29.06	835,789	+0.13(+0.45%)
Mar 27, 2019	29.11	29.24	28.71	28.93	1,102,935	-0.20(-0.69%)
Mar 26, 2019	29.01	29.35	28.97	29.13	879,325	+0.39(+1.37%)
Mar 25, 2019	28.58	28.77	28.44	28.73	1,263,960	+0.02(+0.06%)
Mar 22, 2019	29.30	29.32	28.62	28.72	1,468,945	-0.82(-2.78%)
Mar 21, 2019	29.25	29.60	29.21	29.54	814,379	+0.19(+0.66%)
Mar 20, 2019	29.07	29.60	28.95	29.35	959,817	+0.28(+0.97%)
Mar 19, 2019	29.31	29.45	28.95	29.07	870,236	-0.09(-0.30%)
Mar 18, 2019	28.81	29.21	28.78	29.15	701,623	+0.42(+1.48%)
Mar 15, 2019	28.65	28.83	28.65	28.73	707,967	-0.03(-0.11%)
Mar 14, 2019	28.75	28.91	28.74	28.76	627,298	+0.02(+0.08%)
Mar 13, 2019	28.61	28.75	28.51	28.74	711,040	+0.30(+1.07%)
Mar 12, 2019	28.31	28.58	28.28	28.43	655,587	+0.22(+0.79%)
Mar 11, 2019	28.01	28.28	27.95	28.21	648,671	+0.44(+1.58%)
Mar 08, 2019	27.87	27.87	27.51	27.77	783,838	-0.55(-1.95%)
Mar 07, 2019	28.51	28.51	28.20	28.32	992,304	-0.15(-0.53%)
Mar 06, 2019	28.61	28.71	28.34	28.47	667,695	-0.41(-1.41%)
Mar 05, 2019	28.97	28.99	28.67	28.88	729,805	-0.09(-0.30%)
Mar 04, 2019	28.99	29.08	28.53	28.97	1,006,288	+0.09(+0.30%)
Mar 01, 2019	28.51	28.89	28.51	28.88	703,592	+0.50(+1.78%)
Feb 28, 2019	28.69	28.69	28.20	28.38	474,018	-0.29(-1.00%)
Feb 27, 2019	28.66	28.95	28.51	28.67	480,780	+0.14(+0.48%)
Feb 26, 2019	28.64	28.81	28.53	28.53	423,144	-0.14(-0.50%)
Feb 25, 2019	28.55	28.79	28.55	28.67	429,762	+0.04(+0.14%)
Feb 22, 2019	28.80	28.83	28.50	28.63	616,721	+0.09(+0.31%)
Feb 21, 2019	28.91	29.00	28.46	28.55	526,021	-0.48(-1.65%)
Feb 20, 2019	28.85	29.15	28.84	29.03	542,778	+0.13(+0.44%)
Feb 19, 2019	28.67	29.02	28.62	28.90	539,502	+0.08(+0.28%)
Feb 15, 2019	28.63	28.82	28.59	28.82	604,847	+0.50(+1.78%)
Feb 14, 2019	28.15	28.53	28.08	28.31	1,700,275	+0.08(+0.28%)
Feb 13, 2019	27.97	28.45	27.97	28.23	424,031	+0.37(+1.32%)
Feb 12, 2019	27.90	28.03	27.75	27.87	363,764	+0.35(+1.28%)
Feb 11, 2019	27.23	27.56	27.17	27.51	531,415	+0.15(+0.56%)
Feb 08, 2019	27.36	27.47	26.91	27.36	759,589	-0.13(-0.47%)
Feb 07, 2019	27.98	28.03	27.24	27.49	1,174,524	-0.64(-2.28%)
Feb 06, 2019	28.19	28.30	28.11	28.13	515,686	-0.20(-0.71%)
Feb 05, 2019	28.35	28.42	28.21	28.33	987,545	-0.02(-0.06%)
Feb 04, 2019	28.09	28.35	27.86	28.35	770,725	+0.09(+0.31%)
Feb 01, 2019	28.06	28.43	27.99	28.26	490,977	+0.46(+1.67%)
Jan 31, 2019	27.74	27.93	27.59	27.79	569,337	+0.13(+0.46%)
Jan 30, 2019	27.44	27.75	27.28	27.67	728,677	+0.41(+1.50%)
Jan 29, 2019	27.35	27.44	27.24	27.26	1,559,486	+0.10(+0.35%)
Jan 28, 2019	27.10	27.19	26.87	27.16	656,623	-0.30(-1.11%)
Jan 25, 2019	27.30	27.62	27.29	27.47	457,978	+0.38(+1.39%)
Jan 24, 2019	26.87	27.33	26.78	27.09	485,200	+0.15(+0.56%)
Jan 23, 2019	27.33	27.37	26.74	26.94	658,579	-0.28(-1.03%)
Jan 22, 2019	27.57	27.61	27.16	27.22	755,051	-0.66(-2.35%)
Jan 18, 2019	27.70	27.89	27.51	27.87	560,724	+0.51(+1.87%)
Jan 17, 2019	26.90	27.46	26.83	27.36	407,524	+0.26(+0.97%)
Jan 16, 2019	27.08	27.31	27.01	27.10	387,844	-0.02(-0.09%)
Jan 15, 2019	27.15	27.35	27.02	27.12	614,239	+0.10(+0.38%)
Jan 14, 2019	26.82	27.13	26.80	27.02	586,635	-0.06(-0.24%)
Jan 11, 2019	27.10	27.16	26.84	27.08	403,106	-0.18(-0.65%)
Jan 10, 2019	26.99	27.27	26.82	27.26	634,936	+0.06(+0.24%)
Jan 09, 2019	27.07	27.27	26.84	27.19	1,156,521	+0.41(+1.52%)
Jan 08, 2019	26.90	26.97	26.60	26.79	801,801	+0.24(+0.90%)
Jan 07, 2019	26.26	26.71	25.99	26.55	1,035,799	+0.41(+1.56%)
Jan 04, 2019	25.63	26.17	25.51	26.14	879,709	+0.93(+3.68%)
Jan 03, 2019	25.51	25.62	24.91	25.21	1,319,956	-0.25(-0.97%)
Jan 02, 2019	24.66	25.60	24.43	25.46	1,224,649	+0.53(+2.12%)
Dec 31, 2018	24.99	25.13	24.63	24.93	2,282,644	+0.14(+0.58%)
Dec 28, 2018	25.10	25.23	24.67	24.79	2,062,654	-0.26(-1.02%)
Dec 27, 2018	24.45	25.06	24.05	25.04	3,178,749	+0.14(+0.58%)
Dec 26, 2018	23.65	24.91	23.19	24.90	2,662,165	+1.48(+6.32%)
Dec 24, 2018	24.10	24.23	23.40	23.42	1,686,047	-0.98(-4.03%)
Dec 21, 2018	24.61	25.07	24.21	24.40	2,704,499	-0.25(-1.01%)
Dec 20, 2018	25.07	25.47	24.53	24.65	3,817,977	-0.73(-2.87%)
Dec 19, 2018	25.87	26.28	25.19	25.38	2,092,446	-0.34(-1.31%)
Dec 18, 2018	26.31	26.40	25.58	25.71	1,366,368	-0.62(-2.34%)
Dec 17, 2018	26.82	27.02	26.16	26.33	1,347,406	-0.52(-1.93%)
Dec 14, 2018	27.32	27.46	26.74	26.85	1,319,773	-0.69(-2.51%)
Dec 13, 2018	27.43	27.72	27.28	27.54	1,500,214	+0.06(+0.20%)
Dec 12, 2018	27.78	28.01	27.46	27.48	1,075,934	+0.12(+0.44%)
Dec 11, 2018	27.80	27.83	27.09	27.36	1,369,676	+0.00(+0.00%)
Dec 10, 2018	27.65	27.76	26.75	27.36	1,405,840	-0.47(-1.68%)
Dec 07, 2018	28.49	28.93	27.78	27.83	1,559,411	-0.16(-0.57%)
Dec 06, 2018	27.93	28.01	27.36	27.99	1,715,123	-0.54(-1.89%)
Dec 04, 2018	29.48	29.49	28.48	28.53	1,034,950	-0.87(-2.95%)
Dec 03, 2018	29.37	29.55	29.06	29.40	847,723	+0.68(+2.38%)
Nov 30, 2018	28.61	28.82	28.43	28.71	725,963	-0.12(-0.41%)
Nov 29, 2018	28.66	29.06	28.63	28.83	729,195	+0.17(+0.58%)
Nov 28, 2018	28.17	28.67	27.98	28.67	1,190,430	+0.47(+1.66%)
Nov 27, 2018	28.19	28.40	28.02	28.20	725,858	-0.10(-0.34%)
Nov 26, 2018	28.09	28.46	28.09	28.29	829,964	+0.45(+1.63%)
Nov 23, 2018	27.98	28.11	27.65	27.84	618,730	-0.90(-3.12%)
Nov 21, 2018		28.74	28.74	28.74	0	+0.46(+1.63%)
Nov 20, 2018	28.87	28.92	28.07	28.28	1,480,640	-0.98(-3.34%)
Nov 19, 2018	29.04	29.39	29.02	29.25	682,372	-0.06(-0.19%)
Nov 16, 2018	29.13	29.39	28.97	29.31	843,013	+0.30(+1.04%)
Nov 15, 2018	28.37	29.02	28.17	29.01	935,346	+0.45(+1.59%)
Nov 14, 2018	29.05	29.18	28.29	28.56	1,038,667	-0.02(-0.08%)
Nov 13, 2018	29.21	29.38	28.48	28.58	1,669,227	-0.71(-2.44%)
Nov 12, 2018	30.14	30.26	29.25	29.29	811,922	-0.67(-2.23%)
Nov 09, 2018	29.75	30.14	29.42	29.96	915,131	-0.05(-0.16%)
Nov 08, 2018	30.59	30.81	29.92	30.01	572,288	-0.70(-2.28%)
Nov 07, 2018	30.54	30.82	30.26	30.71	622,609	+0.50(+1.66%)
Nov 06, 2018	30.17	30.27	29.87	30.21	591,325	+0.08(+0.26%)
Nov 05, 2018	29.99	30.23	29.89	30.13	599,182	+0.51(+1.72%)
Nov 02, 2018	29.98	30.20	29.31	29.62	845,530	-0.09(-0.29%)
Nov 01, 2018	29.52	29.83	29.21	29.71	1,048,753	+0.28(+0.94%)
Oct 31, 2018	29.48	29.93	29.40	29.43	911,214	+0.21(+0.71%)
Oct 30, 2018	28.51	29.28	28.45	29.22	1,545,131	+0.67(+2.34%)
Oct 29, 2018	29.35	29.40	28.20	28.56	1,518,620	-0.62(-2.12%)
Oct 26, 2018	29.14	29.55	28.70	29.18	1,675,832	-0.22(-0.76%)
Oct 25, 2018	29.41	29.71	29.21	29.40	948,030	+0.33(+1.15%)
Oct 24, 2018	30.43	30.44	29.05	29.06	1,118,347	-1.21(-3.99%)
Oct 23, 2018	30.61	30.61	29.86	30.27	1,400,789	-0.86(-2.76%)
Oct 22, 2018	31.49	31.53	30.96	31.13	336,538	-0.37(-1.16%)
Oct 19, 2018	31.61	31.98	31.47	31.50	485,695	-0.25(-0.78%)
Oct 18, 2018	31.66	32.05	31.57	31.74	610,435	-0.19(-0.60%)
Oct 17, 2018	32.07	32.19	31.69	31.93	572,490	-0.25(-0.79%)
Oct 16, 2018	31.98	32.23	31.86	32.19	502,646	+0.31(+0.97%)
Oct 15, 2018	32.10	32.23	31.88	31.88	829,195	-0.20(-0.62%)
Oct 12, 2018	32.30	32.42	31.61	32.08	1,035,957	+0.13(+0.40%)
Oct 11, 2018	32.71	32.81	31.77	31.95	2,801,297	-1.00(-3.04%)
Oct 10, 2018	34.25	34.28	32.95	32.95	1,281,166	-1.26(-3.67%)
Oct 09, 2018	34.00	34.44	33.85	34.20	750,931	+0.32(+0.94%)
Oct 08, 2018	33.70	33.93	33.51	33.89	1,135,721	-0.01(-0.02%)
Oct 05, 2018	33.88	34.03	33.69	33.89	787,257	-0.04(-0.12%)
Oct 04, 2018	34.01	34.19	33.73	33.93	665,645	-0.21(-0.63%)
Oct 03, 2018	33.96	34.21	33.85	34.15	968,390	+0.32(+0.94%)
Oct 02, 2018	33.82	33.93	33.58	33.83	453,481	+0.02(+0.05%)
Oct 01, 2018	33.47	33.91	33.47	33.82	1,455,507	+0.48(+1.43%)
Sep 28, 2018	33.25	33.67	33.24	33.34	496,897	-0.05(-0.14%)
Sep 27, 2018	33.46	33.55	33.28	33.39	358,227	+0.04(+0.12%)
Sep 26, 2018	33.55	33.67	33.30	33.35	369,584	-0.37(-1.09%)
Sep 25, 2018	33.74	33.88	33.63	33.71	511,457	+0.21(+0.61%)
Sep 24, 2018	33.26	33.64	33.26	33.51	576,055	+0.51(+1.53%)
Sep 21, 2018	32.98	33.11	32.82	33.00	362,607	+0.21(+0.63%)
Sep 20, 2018	32.92	33.03	32.76	32.80	457,919	+0.02(+0.05%)
Sep 19, 2018	32.62	32.90	32.62	32.78	333,388	+0.14(+0.44%)
Sep 18, 2018	32.56	32.84	32.56	32.64	498,301	+0.27(+0.83%)
Sep 17, 2018	32.44	32.62	32.32	32.37	360,054	+0.01(+0.02%)
Sep 14, 2018	32.17	32.48	32.17	32.36	613,458	+0.18(+0.56%)
Sep 13, 2018	32.15	32.26	31.92	32.18	535,273	-0.02(-0.05%)
Sep 12, 2018	32.24	32.50	32.18	32.20	482,606	+0.19(+0.59%)
Sep 11, 2018	31.60	32.16	31.53	32.01	475,737	+0.36(+1.12%)
Sep 10, 2018	31.78	31.94	31.64	31.65	475,715	-0.01(-0.02%)
Sep 07, 2018	31.47	31.72	31.21	31.66	766,222	-0.01(-0.02%)
Sep 06, 2018	32.20	32.27	31.59	31.67	656,580	-0.64(-1.98%)
Sep 05, 2018	32.18	32.32	31.87	32.31	727,303	-0.05(-0.15%)
Sep 04, 2018	32.58	32.64	32.26	32.35	2,147,130	-0.10(-0.32%)
Aug 31, 2018		32.46	32.46	32.46	0	-0.24(-0.75%)
Aug 30, 2018	32.76	32.86	32.55	32.70	848,048	-0.10(-0.31%)
Aug 29, 2018	32.65	32.95	32.59	32.81	632,743	+0.21(+0.65%)
Aug 28, 2018	32.77	32.95	32.56	32.59	655,087	-0.15(-0.46%)
Aug 27, 2018	32.62	32.81	32.58	32.74	368,828	+0.22(+0.68%)
Aug 24, 2018	32.48	32.71	32.46	32.52	481,451	+0.24(+0.76%)
Aug 23, 2018	32.31	32.33	32.15	32.28	369,661	-0.17(-0.54%)
Aug 22, 2018	32.19	32.53	32.19	32.45	539,822	+0.40(+1.26%)
Aug 21, 2018	32.03	32.27	32.00	32.05	506,836	+0.21(+0.67%)
Aug 20, 2018	31.60	31.94	31.60	31.83	445,747	+0.21(+0.67%)
Aug 17, 2018	31.60	31.69	31.49	31.62	540,430	+0.09(+0.28%)
Aug 16, 2018	31.43	31.69	31.42	31.53	554,104	+0.25(+0.81%)
Aug 15, 2018	32.14	32.14	31.20	31.28	1,129,882	-1.18(-3.63%)
Aug 14, 2018	32.58	32.66	32.32	32.46	532,257	+0.11(+0.34%)
Aug 13, 2018	32.73	32.82	32.33	32.35	568,924	-0.42(-1.28%)
Aug 10, 2018	32.55	32.79	32.48	32.77	575,615	+0.17(+0.53%)
Aug 09, 2018	32.88	32.96	32.55	32.59	462,173	-0.30(-0.91%)
Aug 08, 2018	32.93	33.02	32.54	32.89	596,826	-0.24(-0.74%)
Aug 07, 2018	33.18	33.33	33.07	33.14	538,845	+0.22(+0.67%)
Aug 06, 2018	32.88	33.07	32.69	32.92	597,381	+0.13(+0.41%)
Aug 03, 2018	32.88	32.94	32.61	32.78	422,852	-0.17(-0.50%)
Aug 02, 2018	32.80	33.00	32.64	32.95	652,783	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.