Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.81	16.24	15.71	16.13	2,854,765	+0.28(+1.79%)
Sep 27, 2019	15.55	16.21	15.50	15.84	1,648,811	-0.09(-0.55%)
Sep 26, 2019	16.25	16.35	15.76	15.93	1,664,140	-0.59(-3.54%)
Sep 25, 2019	16.25	16.76	16.20	16.52	2,579,619	-0.05(-0.29%)
Sep 24, 2019	16.75	17.01	16.48	16.57	2,004,237	-0.32(-1.91%)
Sep 23, 2019	16.30	17.04	16.30	16.89	1,777,336	+0.27(+1.64%)
Sep 20, 2019	16.52	16.84	16.26	16.62	3,860,720	+0.23(+1.43%)
Sep 19, 2019	16.48	16.56	16.04	16.38	3,087,651	+0.19(+1.14%)
Sep 18, 2019	16.51	16.63	16.05	16.20	2,905,634	-0.50(-2.98%)
Sep 17, 2019	18.22	18.26	16.53	16.69	3,803,767	-1.84(-9.95%)
Sep 16, 2019	17.47	19.19	17.47	18.54	6,213,408	+2.42(+15.01%)
Sep 13, 2019	16.33	16.86	16.01	16.12	2,400,497	+0.04(+0.24%)
Sep 12, 2019	15.69	16.47	15.10	16.08	2,383,198	-0.10(-0.60%)
Sep 11, 2019	16.28	16.98	15.84	16.18	2,991,631	+0.06(+0.36%)
Sep 10, 2019	16.48	17.08	16.03	16.12	3,773,178	-0.40(-2.42%)
Sep 09, 2019	15.38	16.54	15.28	16.52	4,371,118	+1.44(+9.58%)
Sep 06, 2019	14.97	15.24	14.41	15.07	2,311,123	-0.10(-0.64%)
Sep 05, 2019	15.11	15.57	14.99	15.17	3,271,388	+0.29(+1.97%)
Sep 04, 2019	14.55	14.91	14.03	14.88	2,955,743	+0.75(+5.32%)
Sep 03, 2019	14.79	14.98	14.11	14.13	2,485,902	-1.14(-7.48%)
Aug 30, 2019	15.45	15.66	15.03	15.27	1,374,846	-0.20(-1.26%)
Aug 29, 2019	15.17	15.68	15.13	15.46	1,883,494	+0.44(+2.92%)
Aug 28, 2019	14.62	15.34	14.62	15.03	1,774,508	+0.59(+4.05%)
Aug 27, 2019	14.56	14.73	14.27	14.44	2,027,143	-0.02(-0.13%)
Aug 26, 2019	14.90	14.95	14.35	14.46	1,664,797	-0.09(-0.60%)
Aug 23, 2019	14.79	15.20	14.48	14.55	2,538,146	-0.69(-4.55%)
Aug 22, 2019	15.51	15.77	15.23	15.24	1,587,345	-0.25(-1.64%)
Aug 21, 2019	15.44	15.77	15.20	15.49	1,803,279	+0.28(+1.86%)
Aug 20, 2019	15.17	15.34	14.85	15.21	1,592,050	-0.15(-0.95%)
Aug 19, 2019	15.04	15.44	14.90	15.36	2,885,041	+0.70(+4.79%)
Aug 16, 2019	13.47	14.73	13.44	14.65	3,391,301	+1.26(+9.40%)
Aug 15, 2019	13.62	13.77	13.09	13.40	2,787,493	-0.29(-2.14%)
Aug 14, 2019	14.09	14.34	13.58	13.69	4,036,905	-1.31(-8.72%)
Aug 13, 2019	15.09	15.73	14.90	15.00	3,268,803	-0.09(-0.58%)
Aug 12, 2019	14.90	15.32	14.60	15.08	2,921,689	+0.11(+0.72%)
Aug 09, 2019	14.91	15.23	14.53	14.98	3,869,535	+0.19(+1.25%)
Aug 08, 2019	15.11	15.24	14.46	14.79	3,310,123	+0.09(+0.60%)
Aug 07, 2019	14.75	14.97	14.00	14.70	4,001,185	-0.15(-0.99%)
Aug 06, 2019	15.18	15.18	13.90	14.85	4,223,034	+0.20(+1.33%)
Aug 05, 2019	15.58	15.62	14.61	14.65	4,247,149	-1.57(-9.68%)
Aug 02, 2019	16.69	16.95	15.99	16.23	3,286,450	-0.37(-2.23%)
Aug 01, 2019	17.16	18.08	15.77	16.60	7,720,568	-0.60(-3.52%)
Jul 31, 2019	16.68	17.57	16.38	17.20	4,165,325	+0.56(+3.34%)
Jul 30, 2019	15.62	16.98	15.56	16.64	4,403,173	+0.85(+5.37%)
Jul 29, 2019	16.32	16.34	15.60	15.80	3,242,144	-0.45(-2.76%)
Jul 26, 2019	16.79	16.79	16.02	16.25	3,274,561	-0.54(-3.20%)
Jul 25, 2019	17.81	17.81	16.74	16.78	2,654,820	-0.85(-4.81%)
Jul 24, 2019	17.54	18.13	17.48	17.63	2,330,834	+0.05(+0.28%)
Jul 23, 2019	17.48	17.63	17.18	17.58	2,083,278	+0.48(+2.80%)
Jul 22, 2019	17.28	17.52	16.99	17.10	2,026,414	-0.13(-0.74%)
Jul 19, 2019	17.21	17.41	17.03	17.23	2,187,823	+0.04(+0.23%)
Jul 18, 2019	16.92	17.24	16.73	17.19	2,566,732	+0.10(+0.57%)
Jul 17, 2019	18.09	18.09	17.08	17.09	2,337,120	-1.03(-5.70%)
Jul 16, 2019	18.45	18.61	18.09	18.13	2,648,398	-0.41(-2.21%)
Jul 15, 2019	19.35	19.45	18.52	18.54	2,231,853	-0.66(-3.45%)
Jul 12, 2019	19.05	19.43	18.90	19.20	1,262,513	+0.05(+0.25%)
Jul 11, 2019	19.36	19.46	18.82	19.15	1,466,838	-0.15(-0.76%)
Jul 10, 2019	18.74	19.35	18.64	19.30	2,444,769	+0.91(+4.93%)
Jul 09, 2019	18.52	18.54	17.94	18.39	1,630,109	-0.20(-1.10%)
Jul 08, 2019	18.55	19.46	18.46	18.60	5,612,380	+0.00(+0.00%)
Jul 05, 2019	18.04	18.77	18.04	18.60	1,758,991	+0.38(+2.09%)
Jul 03, 2019	18.33	18.33	18.02	18.22	1,236,787	-0.02(-0.11%)
Jul 02, 2019	18.95	18.95	18.02	18.24	2,258,569	-0.84(-4.40%)
Jul 01, 2019	19.87	20.07	18.83	19.07	2,797,136	-0.32(-1.66%)
Jun 28, 2019	18.69	19.42	18.65	19.40	7,915,871	+0.81(+4.36%)
Jun 27, 2019	18.44	18.61	18.13	18.59	2,088,637	+0.18(+0.95%)
Jun 26, 2019	18.11	18.57	17.92	18.41	2,205,539	+0.69(+3.91%)
Jun 25, 2019	17.88	18.07	17.56	17.72	2,835,299	-0.15(-0.82%)
Jun 24, 2019	18.29	18.41	17.74	17.86	2,281,026	-0.37(-2.03%)
Jun 21, 2019	18.40	18.83	18.08	18.24	2,813,443	-0.20(-1.06%)
Jun 20, 2019	18.16	18.62	18.02	18.43	3,202,250	+0.93(+5.30%)
Jun 19, 2019	17.23	17.79	16.93	17.50	3,871,981	+0.07(+0.39%)
Jun 18, 2019	17.00	17.54	16.93	17.44	2,694,703	+0.67(+4.02%)
Jun 17, 2019	16.23	16.94	16.02	16.76	2,463,375	+0.32(+1.96%)
Jun 14, 2019	16.94	17.07	16.30	16.44	3,231,308	-0.50(-2.94%)
Jun 13, 2019	16.55	16.95	16.38	16.94	2,316,660	+0.83(+5.15%)
Jun 12, 2019	16.60	16.68	16.05	16.11	2,775,951	-0.78(-4.62%)
Jun 11, 2019	16.84	17.28	16.65	16.89	3,761,563	+0.47(+2.85%)
Jun 10, 2019	16.42	16.65	16.15	16.42	1,997,880	+0.04(+0.24%)
Jun 07, 2019	16.44	16.63	16.07	16.38	3,079,516	+0.50(+3.13%)
Jun 06, 2019	15.70	16.06	15.61	15.88	2,839,853	+0.20(+1.24%)
Jun 05, 2019	16.52	16.55	15.27	15.69	2,500,603	-0.89(-5.36%)
Jun 04, 2019	16.45	16.67	16.07	16.58	1,981,121	+0.32(+1.98%)
Jun 03, 2019	16.24	16.50	16.01	16.25	2,607,125	+0.21(+1.34%)
May 31, 2019	16.04	16.64	15.90	16.04	2,023,014	-0.47(-2.84%)
May 30, 2019	17.24	17.53	16.50	16.51	1,855,432	-0.78(-4.51%)
May 29, 2019	16.79	17.33	16.43	17.29	2,207,491	+0.17(+0.97%)
May 28, 2019	17.53	17.67	17.06	17.12	2,341,034	-0.11(-0.62%)
May 24, 2019	17.75	17.86	16.99	17.23	2,429,298	-0.15(-0.84%)
May 23, 2019	18.65	18.65	17.29	17.38	2,903,765	-1.80(-9.41%)
May 22, 2019	20.05	20.25	19.15	19.18	1,890,369	-1.02(-5.07%)
May 21, 2019	19.68	20.25	19.50	20.21	1,123,866	+0.68(+3.50%)
May 20, 2019	19.50	19.77	19.37	19.52	1,195,321	+0.01(+0.05%)
May 17, 2019	19.94	20.09	19.50	19.51	1,277,580	-0.78(-3.85%)
May 16, 2019	20.27	20.67	20.04	20.29	1,668,242	+0.18(+0.87%)
May 15, 2019	19.24	20.31	19.14	20.12	1,514,657	+0.60(+3.05%)
May 14, 2019	19.02	19.79	18.90	19.52	2,418,369	+0.66(+3.52%)
May 13, 2019	19.20	19.47	18.80	18.86	2,261,809	-0.58(-2.96%)
May 10, 2019	19.27	19.53	18.76	19.44	1,638,151	-0.01(-0.05%)
May 09, 2019	18.96	19.60	18.77	19.45	2,021,690	+0.27(+1.42%)
May 08, 2019	18.63	19.38	18.62	19.17	2,075,773	+0.61(+3.31%)
May 07, 2019	18.60	18.71	18.14	18.56	1,776,240	-0.45(-2.36%)
May 06, 2019	18.12	19.14	18.00	19.01	1,756,469	+0.32(+1.72%)
May 03, 2019	18.25	18.76	17.94	18.68	1,972,280	+0.69(+3.85%)
May 02, 2019	18.10	18.34	17.33	17.99	3,614,089	-0.29(-1.60%)
May 01, 2019	19.27	19.42	18.28	18.28	3,447,529	-0.93(-4.82%)
Apr 30, 2019	19.56	19.61	18.83	19.21	1,722,749	-0.09(-0.45%)
Apr 29, 2019	19.14	19.45	18.87	19.30	1,507,418	+0.06(+0.30%)
Apr 26, 2019	19.90	19.95	18.98	19.24	2,301,488	-0.99(-4.87%)
Apr 25, 2019	20.68	20.85	20.22	20.23	1,453,814	-0.46(-2.22%)
Apr 24, 2019	21.46	21.47	20.67	20.68	1,634,379	-0.59(-2.75%)
Apr 23, 2019	21.25	21.71	20.87	21.27	1,784,457	-0.09(-0.41%)
Apr 22, 2019	20.68	21.39	20.42	21.36	2,157,540	+1.04(+5.14%)
Apr 18, 2019	20.34	20.56	20.20	20.31	1,561,076	-0.11(-0.53%)
Apr 17, 2019	20.73	20.78	20.25	20.42	1,494,571	-0.12(-0.57%)
Apr 16, 2019	20.44	20.68	20.09	20.54	1,540,478	+0.22(+1.10%)
Apr 15, 2019	20.27	20.54	20.00	20.31	2,262,391	-0.13(-0.62%)
Apr 12, 2019	20.00	20.49	19.91	20.44	3,727,274	+1.49(+7.88%)
Apr 11, 2019	19.58	19.69	18.29	18.95	3,546,867	-0.84(-4.24%)
Apr 10, 2019	19.73	19.85	19.37	19.79	1,995,983	+0.32(+1.65%)
Apr 09, 2019	19.44	19.83	19.13	19.46	3,080,517	+0.01(+0.05%)
Apr 08, 2019	19.16	19.88	19.16	19.45	2,600,151	+0.39(+2.05%)
Apr 05, 2019	18.09	19.29	18.09	19.06	2,757,994	+1.03(+5.74%)
Apr 04, 2019	17.48	18.21	17.47	18.03	3,145,654	+0.50(+2.84%)
Apr 03, 2019	19.05	19.18	17.49	17.53	3,089,813	-1.45(-7.66%)
Apr 02, 2019	19.13	19.45	18.82	18.99	2,303,960	-0.14(-0.71%)
Apr 01, 2019	19.11	19.26	18.85	19.12	1,448,448	+0.26(+1.40%)
Mar 29, 2019	19.56	19.64	18.67	18.86	2,327,624	-0.35(-1.83%)
Mar 28, 2019	18.97	19.54	18.93	19.21	3,845,457	+0.07(+0.36%)
Mar 27, 2019	19.07	19.47	18.88	19.14	2,160,051	+0.11(+0.56%)
Mar 26, 2019	18.81	19.49	18.70	19.04	2,196,059	+0.65(+3.56%)
Mar 25, 2019	18.34	18.48	17.82	18.38	1,919,223	-0.07(-0.37%)
Mar 22, 2019	19.15	19.21	18.14	18.45	2,795,199	-1.06(-5.45%)
Mar 21, 2019	19.11	19.77	19.05	19.51	2,885,252	+0.34(+1.78%)
Mar 20, 2019	18.50	19.59	18.44	19.17	2,844,801	+0.58(+3.10%)
Mar 19, 2019	18.85	19.01	18.50	18.60	3,098,644	-0.07(-0.37%)
Mar 18, 2019	18.24	18.73	18.19	18.66	3,254,751	+0.43(+2.35%)
Mar 15, 2019	17.78	18.40	17.74	18.24	3,461,713	+0.16(+0.86%)
Mar 14, 2019	18.09	18.37	18.03	18.08	1,925,887	-0.07(-0.38%)
Mar 13, 2019	18.06	18.60	17.85	18.15	3,628,653	+0.40(+2.25%)
Mar 12, 2019	16.90	17.81	16.79	17.75	3,213,152	+1.00(+5.94%)
Mar 11, 2019	16.52	16.92	16.30	16.75	1,663,569	+0.46(+2.81%)
Mar 08, 2019	16.59	16.59	15.98	16.29	1,849,903	-0.47(-2.79%)
Mar 07, 2019	17.08	17.20	16.69	16.76	1,563,194	-0.28(-1.66%)
Mar 06, 2019	17.74	17.74	16.90	17.05	2,872,758	-0.83(-4.64%)
Mar 05, 2019	17.60	17.90	17.17	17.87	2,300,000	+0.32(+1.83%)
Mar 04, 2019	17.78	17.87	17.20	17.55	2,724,871	-0.04(-0.22%)
Mar 01, 2019	18.32	18.69	17.44	17.59	3,632,775	-0.56(-3.06%)
Feb 28, 2019	18.60	18.74	18.12	18.15	3,624,129	-0.38(-2.05%)
Feb 27, 2019	18.87	19.40	17.85	18.53	5,432,425	+1.05(+6.03%)
Feb 26, 2019	18.47	18.85	17.38	17.47	4,348,303	-0.92(-4.99%)
Feb 25, 2019	18.07	18.50	17.97	18.39	2,333,603	+0.15(+0.80%)
Feb 22, 2019	17.84	18.36	17.77	18.25	2,064,729	+0.62(+3.54%)
Feb 21, 2019	18.43	18.53	17.56	17.62	2,150,606	-0.86(-4.65%)
Feb 20, 2019	18.25	18.56	18.01	18.48	1,915,216	+0.23(+1.28%)
Feb 19, 2019	18.88	19.06	18.20	18.25	1,776,989	-0.60(-3.16%)
Feb 15, 2019	18.05	18.85	17.94	18.84	3,046,615	+1.06(+5.98%)
Feb 14, 2019	17.40	17.97	17.22	17.78	1,521,418	+0.34(+1.96%)
Feb 13, 2019	17.36	17.79	17.23	17.44	2,379,091	+0.22(+1.30%)
Feb 12, 2019	17.35	17.61	16.94	17.21	1,805,398	+0.22(+1.32%)
Feb 11, 2019	16.68	17.04	16.43	16.99	1,545,405	+0.15(+0.87%)
Feb 08, 2019	17.03	17.25	16.33	16.84	2,878,116	-0.27(-1.60%)
Feb 07, 2019	17.94	17.98	16.78	17.11	2,864,182	-1.02(-5.65%)
Feb 06, 2019	18.24	18.52	18.05	18.14	1,592,265	-0.27(-1.48%)
Feb 05, 2019	19.05	19.15	18.38	18.41	1,775,078	-0.69(-3.63%)
Feb 04, 2019	18.93	19.11	18.74	19.10	950,218	-0.08(-0.41%)
Feb 01, 2019	19.09	19.34	18.88	19.18	1,651,578	+0.16(+0.82%)
Jan 31, 2019	19.58	19.69	18.81	19.03	2,474,763	-0.35(-1.81%)
Jan 30, 2019	18.84	19.42	18.56	19.38	2,034,360	+0.61(+3.22%)
Jan 29, 2019	18.62	18.94	18.27	18.77	2,054,102	+0.34(+1.85%)
Jan 28, 2019	18.58	18.58	17.96	18.43	1,880,636	-0.39(-2.07%)
Jan 25, 2019	18.37	19.07	18.34	18.82	2,025,781	+0.56(+3.04%)
Jan 24, 2019	18.01	18.34	17.87	18.26	1,386,739	+0.20(+1.08%)
Jan 23, 2019	18.57	18.66	17.87	18.07	1,839,775	-0.28(-1.54%)
Jan 22, 2019	19.12	19.12	18.27	18.35	2,103,434	-1.08(-5.57%)
Jan 18, 2019	19.22	19.45	18.83	19.44	1,590,594	+0.50(+2.63%)
Jan 17, 2019	18.80	19.00	18.46	18.94	1,830,467	-0.10(-0.51%)
Jan 16, 2019	18.75	19.34	18.75	19.04	1,620,519	+0.08(+0.41%)
Jan 15, 2019	18.70	19.14	18.52	18.96	1,961,626	+0.47(+2.53%)
Jan 14, 2019	18.49	18.81	18.02	18.49	1,946,329	-0.38(-2.02%)
Jan 11, 2019	18.92	19.01	18.52	18.87	2,322,602	-0.43(-2.22%)
Jan 10, 2019	18.94	19.54	18.76	19.30	2,413,871	+0.02(+0.10%)
Jan 09, 2019	18.80	19.32	18.32	19.28	2,790,402	+0.84(+4.55%)
Jan 08, 2019	18.20	18.55	17.78	18.44	3,223,706	+0.62(+3.50%)
Jan 07, 2019	16.64	18.00	16.37	17.82	3,985,189	+1.20(+7.22%)
Jan 04, 2019	15.97	16.74	15.71	16.62	3,453,412	+1.07(+6.90%)
Jan 03, 2019	15.70	16.03	15.10	15.54	2,142,034	-0.14(-0.87%)
Jan 02, 2019	14.71	15.72	14.44	15.68	2,322,836	+0.53(+3.48%)
Dec 31, 2018	15.27	15.44	14.87	15.15	1,774,057	+0.04(+0.26%)
Dec 28, 2018	15.53	15.63	15.06	15.11	1,854,617	-0.33(-2.15%)
Dec 27, 2018	15.12	15.45	14.70	15.44	2,440,107	-0.06(-0.38%)
Dec 26, 2018	13.99	15.55	13.63	15.50	3,519,458	+1.73(+12.54%)
Dec 24, 2018	14.12	14.39	13.66	13.78	1,196,200	-0.62(-4.34%)
Dec 21, 2018	15.18	15.18	14.22	14.40	5,802,560	-0.86(-5.63%)
Dec 20, 2018	15.33	15.87	15.23	15.26	2,451,014	-0.49(-3.10%)
Dec 19, 2018	16.12	16.60	15.54	15.75	2,200,329	-0.34(-2.12%)
Dec 18, 2018	16.46	16.83	15.97	16.09	2,863,057	-0.28(-1.73%)
Dec 17, 2018	16.78	17.08	16.26	16.37	2,400,995	-0.58(-3.40%)
Dec 14, 2018	17.86	17.98	16.80	16.95	3,169,812	-1.17(-6.46%)
Dec 13, 2018	18.48	18.81	17.89	18.12	2,923,720	-0.51(-2.72%)
Dec 12, 2018	18.90	19.42	18.51	18.63	3,155,192	+0.01(+0.05%)
Dec 11, 2018	19.28	19.66	18.52	18.62	3,316,858	-0.60(-3.10%)
Dec 10, 2018	20.37	20.89	18.96	19.21	2,665,765	-1.56(-7.52%)
Dec 07, 2018	21.66	21.86	20.73	20.77	2,424,378	-0.44(-2.07%)
Dec 06, 2018	22.25	22.25	20.82	21.21	2,314,169	-1.59(-6.97%)
Dec 04, 2018	23.77	23.84	22.77	22.80	2,152,976	-0.97(-4.06%)
Dec 03, 2018	23.35	24.06	23.18	23.77	2,776,906	+1.52(+6.84%)
Nov 30, 2018	22.41	22.64	21.84	22.25	2,376,309	-0.53(-2.31%)
Nov 29, 2018	22.26	23.03	22.20	22.77	2,008,319	+0.60(+2.68%)
Nov 28, 2018	21.60	22.18	20.91	22.18	1,892,833	+0.77(+3.60%)
Nov 27, 2018	22.09	22.25	21.36	21.41	1,695,120	-0.78(-3.52%)
Nov 26, 2018	22.25	22.81	21.98	22.19	1,687,109	+0.43(+1.97%)
Nov 23, 2018	21.69	22.48	21.66	21.76	756,606	-1.06(-4.66%)
Nov 21, 2018		22.82	22.82	22.82	0	+0.39(+1.74%)
Nov 20, 2018	23.30	23.31	22.05	22.43	2,202,851	-1.42(-5.97%)
Nov 19, 2018	23.42	24.15	23.33	23.86	1,643,663	-0.25(-1.05%)
Nov 16, 2018	23.93	24.86	23.86	24.11	2,502,478	+0.03(+0.12%)
Nov 15, 2018	23.10	24.25	23.08	24.08	1,405,033	+0.76(+3.26%)
Nov 14, 2018	23.81	24.30	23.26	23.32	1,896,591	+0.07(+0.29%)
Nov 13, 2018	24.05	24.47	23.16	23.25	2,127,830	-0.94(-3.87%)
Nov 12, 2018	26.25	26.28	24.16	24.19	1,717,619	-1.73(-6.66%)
Nov 09, 2018	25.77	26.10	25.04	25.91	2,018,094	-0.42(-1.59%)
Nov 08, 2018	27.91	28.06	26.05	26.33	1,572,488	-1.66(-5.93%)
Nov 07, 2018	27.61	28.09	27.31	27.99	1,411,776	+1.11(+4.14%)
Nov 06, 2018	27.48	27.65	26.74	26.88	1,044,139	-0.57(-2.06%)
Nov 05, 2018	27.70	27.70	26.85	27.45	1,966,077	+0.73(+2.74%)
Nov 02, 2018	28.27	28.31	26.57	26.71	3,075,211	-1.50(-5.33%)
Nov 01, 2018	28.64	29.27	27.41	28.22	3,164,561	+0.08(+0.28%)
Oct 31, 2018	28.59	28.89	28.05	28.14	2,155,609	+0.00(+0.00%)
Oct 30, 2018	26.86	28.19	26.56	28.14	1,434,044	+0.94(+3.44%)
Oct 29, 2018	28.24	28.40	26.71	27.20	1,880,298	-0.94(-3.33%)
Oct 26, 2018	27.59	28.66	27.05	28.14	1,116,050	-0.01(-0.03%)
Oct 25, 2018	27.64	28.35	27.14	28.15	1,291,840	+0.95(+3.48%)
Oct 24, 2018	29.33	29.63	27.19	27.20	1,806,374	-1.86(-6.41%)
Oct 23, 2018	30.07	30.13	28.72	29.07	1,940,703	-1.68(-5.46%)
Oct 22, 2018	30.85	30.96	30.18	30.74	879,772	-0.22(-0.72%)
Oct 19, 2018	31.07	31.74	30.63	30.97	1,297,053	+0.05(+0.16%)
Oct 18, 2018	30.73	31.38	30.50	30.92	1,311,795	-0.28(-0.91%)
Oct 17, 2018	31.04	31.35	30.55	31.20	1,172,283	-0.09(-0.28%)
Oct 16, 2018	31.00	31.43	30.69	31.29	983,169	+0.50(+1.62%)
Oct 15, 2018	30.60	31.00	29.89	30.79	872,036	+0.45(+1.48%)
Oct 12, 2018	30.23	30.43	29.40	30.34	1,496,403	+0.78(+2.64%)
Oct 11, 2018	30.98	31.02	29.53	29.56	2,106,091	-1.81(-5.78%)
Oct 10, 2018	32.84	32.93	31.02	31.38	1,726,613	-1.43(-4.37%)
Oct 09, 2018	32.25	33.26	32.15	32.81	994,499	+0.76(+2.37%)
Oct 08, 2018	32.32	32.52	31.71	32.05	925,898	-0.64(-1.97%)
Oct 05, 2018	33.04	33.39	32.28	32.69	1,060,396	-0.39(-1.18%)
Oct 04, 2018	33.21	34.06	33.03	33.09	1,593,097	-0.30(-0.91%)
Oct 03, 2018	32.47	33.41	32.23	33.39	993,034	+1.08(+3.35%)
Oct 02, 2018	32.29	32.90	32.14	32.30	997,158	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.