Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 50.23 51.37 50.23 51.14 18,839,830 +0.87(+1.74%)
Sep 27, 2019 50.36 50.74 49.83 50.27 13,333,757 +0.12(+0.24%)
Sep 26, 2019 50.28 50.49 49.68 50.14 14,393,458 +0.11(+0.22%)
Sep 25, 2019 49.54 50.13 49.15 50.03 13,908,967 +0.46(+0.92%)
Sep 24, 2019 50.31 50.64 49.36 49.58 16,849,694 -0.62(-1.24%)
Sep 23, 2019 49.41 50.34 49.31 50.20 15,349,118 +0.51(+1.03%)
Sep 20, 2019 49.91 50.41 49.64 49.69 64,340,568 +0.09(+0.19%)
Sep 19, 2019 48.69 49.88 48.69 49.60 16,059,930 +0.75(+1.54%)
Sep 18, 2019 49.09 49.10 48.19 48.84 9,783,609 -0.29(-0.59%)
Sep 17, 2019 49.42 49.44 48.65 49.13 12,349,534 -0.25(-0.51%)
Sep 16, 2019 49.62 49.78 49.06 49.38 16,360,560 -0.57(-1.13%)
Sep 13, 2019 50.18 50.85 49.56 49.95 15,857,927 -0.13(-0.26%)
Sep 12, 2019 50.50 51.00 49.16 50.08 30,327,400 -2.23(-4.26%)
Sep 11, 2019 51.36 52.31 51.26 52.31 17,962,562 +0.76(+1.48%)
Sep 10, 2019 50.68 51.55 50.31 51.55 21,496,332 +0.86(+1.71%)
Sep 09, 2019 49.83 50.81 49.67 50.68 19,158,332 +1.28(+2.60%)
Sep 06, 2019 50.27 50.31 49.38 49.40 12,521,313 -0.63(-1.26%)
Sep 05, 2019 49.93 50.49 49.84 50.03 11,206,902 +0.81(+1.64%)
Sep 04, 2019 48.65 49.37 48.53 49.22 11,362,334 +1.00(+2.08%)
Sep 03, 2019 48.27 48.32 47.91 48.22 10,898,785 -0.16(-0.33%)
Aug 30, 2019 48.79 48.83 48.09 48.38 8,522,478 -0.09(-0.19%)
Aug 29, 2019 48.93 49.08 48.41 48.47 7,379,746 +0.20(+0.40%)
Aug 28, 2019 48.51 48.51 47.97 48.28 8,069,691 -0.41(-0.84%)
Aug 27, 2019 48.73 48.90 48.53 48.69 14,907,347 +0.24(+0.50%)
Aug 26, 2019 48.45 48.62 48.17 48.44 9,235,285 +0.51(+1.07%)
Aug 23, 2019 49.31 49.55 47.63 47.93 12,240,025 -1.50(-3.03%)
Aug 22, 2019 49.79 49.92 49.15 49.43 7,258,067 -0.05(-0.09%)
Aug 21, 2019 49.75 50.12 49.41 49.48 6,578,212 +0.24(+0.49%)
Aug 20, 2019 49.74 50.03 49.16 49.23 8,154,362 -0.83(-1.65%)
Aug 19, 2019 50.39 50.53 49.96 50.06 8,902,545 +0.26(+0.52%)
Aug 16, 2019 49.42 49.90 49.26 49.80 10,667,221 +0.93(+1.90%)
Aug 15, 2019 48.93 48.99 48.29 48.87 12,113,492 +0.25(+0.52%)
Aug 14, 2019 49.58 49.60 48.55 48.62 13,437,494 -1.53(-3.06%)
Aug 13, 2019 49.38 50.41 49.25 50.15 12,317,973 +0.69(+1.39%)
Aug 12, 2019 49.88 49.99 49.25 49.47 6,488,488 -0.62(-1.24%)
Aug 09, 2019 50.41 50.62 49.74 50.09 9,115,723 -0.70(-1.37%)
Aug 08, 2019 49.92 50.88 49.92 50.79 13,408,893 +1.22(+2.46%)
Aug 07, 2019 49.37 50.24 49.22 49.57 17,587,572 -0.58(-1.15%)
Aug 06, 2019 50.37 50.60 49.82 50.14 14,149,970 +0.19(+0.37%)
Aug 05, 2019 51.20 51.20 49.89 49.96 17,437,268 -1.93(-3.73%)
Aug 02, 2019 52.22 52.22 51.11 51.89 13,606,437 -0.04(-0.07%)
Aug 01, 2019 52.32 52.83 51.59 51.93 10,992,367 -0.39(-0.75%)
Jul 31, 2019 53.79 53.79 51.69 52.32 12,877,187 -1.11(-2.07%)
Jul 30, 2019 53.68 54.03 53.37 53.43 6,851,582 -0.53(-0.98%)
Jul 29, 2019 54.63 54.63 53.71 53.95 8,003,652 -0.41(-0.75%)
Jul 26, 2019 54.22 54.50 54.09 54.36 6,518,271 +0.20(+0.36%)
Jul 25, 2019 54.24 54.48 53.97 54.17 8,797,961 +0.17(+0.31%)
Jul 24, 2019 53.39 54.10 53.32 54.00 11,598,838 +0.61(+1.15%)
Jul 23, 2019 53.95 54.03 53.38 53.39 8,760,416 -0.14(-0.26%)
Jul 22, 2019 53.79 53.97 53.48 53.53 9,428,401 +0.06(+0.10%)
Jul 19, 2019 54.19 54.39 53.45 53.47 12,550,906 -0.54(-1.00%)
Jul 18, 2019 53.61 54.03 53.53 54.01 12,787,489 +0.12(+0.22%)
Jul 17, 2019 54.64 54.78 53.89 53.89 9,782,616 -0.58(-1.06%)
Jul 16, 2019 54.99 55.27 54.45 54.47 10,436,828 -0.63(-1.15%)
Jul 15, 2019 55.39 55.39 54.84 55.10 11,584,021 -0.26(-0.47%)
Jul 12, 2019 55.62 55.62 54.88 55.36 12,137,879 -0.17(-0.30%)
Jul 11, 2019 55.70 55.73 54.98 55.52 12,047,092 -0.15(-0.27%)
Jul 10, 2019 55.48 56.00 55.30 55.67 17,350,862 +0.51(+0.92%)
Jul 09, 2019 54.79 55.19 54.62 55.16 15,502,758 +0.06(+0.12%)
Jul 08, 2019 54.78 55.23 54.62 55.10 17,401,158 +0.23(+0.42%)
Jul 05, 2019 54.17 55.09 54.00 54.87 14,952,101 +0.39(+0.71%)
Jul 03, 2019 54.10 54.56 54.03 54.48 10,792,623 +0.37(+0.68%)
Jul 02, 2019 53.57 54.20 53.47 54.11 18,983,210 +0.42(+0.78%)
Jul 01, 2019 52.90 53.77 52.78 53.69 22,082,322 +0.96(+1.83%)
Jun 28, 2019 52.66 52.83 52.16 52.73 45,994,764 +0.19(+0.35%)
Jun 27, 2019 52.76 53.12 52.53 52.54 13,619,812 +0.10(+0.19%)
Jun 26, 2019 52.23 52.61 52.05 52.44 16,255,457 +0.55(+1.05%)
Jun 25, 2019 52.64 52.92 51.89 51.90 27,506,140 -0.62(-1.18%)
Jun 24, 2019 52.06 53.03 51.74 52.52 21,116,322 +0.57(+1.10%)
Jun 21, 2019 52.89 52.90 51.89 51.94 48,802,288 -0.81(-1.53%)
Jun 20, 2019 51.81 53.19 51.40 52.75 58,525,536 +3.99(+8.18%)
Jun 19, 2019 48.82 49.17 48.36 48.76 38,248,852 -0.20(-0.42%)
Jun 18, 2019 48.92 49.61 48.51 48.96 22,688,658 -0.21(-0.43%)
Jun 17, 2019 49.37 49.56 49.01 49.17 16,431,338 -0.14(-0.28%)
Jun 14, 2019 49.62 49.82 49.31 49.31 14,016,548 -0.52(-1.04%)
Jun 13, 2019 49.96 49.96 49.46 49.83 12,197,170 +0.20(+0.41%)
Jun 12, 2019 49.68 50.03 49.45 49.63 11,058,817 -0.30(-0.59%)
Jun 11, 2019 50.44 50.54 49.83 49.92 12,196,486 -0.06(-0.13%)
Jun 10, 2019 49.68 50.36 49.58 49.99 14,029,073 +0.69(+1.41%)
Jun 07, 2019 48.87 49.44 48.85 49.29 12,524,244 +0.62(+1.27%)
Jun 06, 2019 48.21 48.81 48.00 48.67 11,092,667 +0.45(+0.94%)
Jun 05, 2019 48.85 49.28 47.99 48.22 17,130,694 +0.07(+0.15%)
Jun 04, 2019 47.01 48.35 46.86 48.15 18,446,664 +1.65(+3.54%)
Jun 03, 2019 46.80 47.27 46.18 46.50 18,836,860 -0.33(-0.71%)
May 31, 2019 47.43 47.54 46.75 46.83 12,799,973 -1.04(-2.17%)
May 30, 2019 48.06 48.16 47.63 47.87 9,258,864 +0.03(+0.06%)
May 29, 2019 47.60 47.95 47.25 47.84 12,856,199 -0.06(-0.12%)
May 28, 2019 49.13 49.31 47.90 47.90 30,501,250 -0.94(-1.93%)
May 24, 2019 49.41 49.49 48.67 48.84 9,394,750 -0.29(-0.58%)
May 23, 2019 49.72 49.72 48.60 49.13 11,621,940 -1.04(-2.07%)
May 22, 2019 50.19 50.49 50.02 50.16 9,064,515 +0.03(+0.06%)
May 21, 2019 50.17 50.23 50.00 50.14 9,164,306 +0.47(+0.95%)
May 20, 2019 49.93 50.31 49.54 49.66 10,610,250 -0.78(-1.54%)
May 17, 2019 50.16 50.83 50.16 50.44 9,785,545 -0.13(-0.26%)
May 16, 2019 50.82 51.04 50.49 50.57 10,819,314 +0.07(+0.15%)
May 15, 2019 49.90 50.73 49.83 50.50 9,262,754 +0.40(+0.79%)
May 14, 2019 49.65 50.55 49.39 50.10 12,447,554 +0.65(+1.31%)
May 13, 2019 49.72 49.93 49.42 49.45 11,521,460 -1.13(-2.23%)
May 10, 2019 49.77 50.87 49.53 50.58 12,101,144 +0.37(+0.74%)
May 09, 2019 49.48 50.30 49.13 50.21 11,573,428 +0.24(+0.48%)
May 08, 2019 50.30 50.38 49.80 49.97 11,592,927 -0.01(-0.02%)
May 07, 2019 50.16 50.57 49.66 49.98 12,654,496 -0.79(-1.55%)
May 06, 2019 49.89 50.91 49.82 50.77 10,053,878 +0.06(+0.11%)
May 03, 2019 50.72 50.92 50.60 50.71 11,956,581 +0.18(+0.35%)
May 02, 2019 50.73 50.95 50.41 50.53 10,428,600 -0.26(-0.51%)
May 01, 2019 51.20 51.29 50.72 50.79 8,419,766 -0.42(-0.81%)
Apr 30, 2019 50.96 51.26 50.75 51.21 11,411,881 +0.23(+0.45%)
Apr 29, 2019 51.17 51.36 50.98 50.98 6,961,235 -0.31(-0.60%)
Apr 26, 2019 51.11 51.36 50.91 51.28 7,672,744 +0.37(+0.73%)
Apr 25, 2019 51.04 51.11 50.52 50.91 8,887,927 -0.16(-0.31%)
Apr 24, 2019 50.91 51.40 50.87 51.07 9,475,241 +0.22(+0.44%)
Apr 23, 2019 50.67 51.03 50.65 50.85 11,801,441 +0.30(+0.59%)
Apr 22, 2019 50.35 50.61 50.16 50.55 6,577,856 +0.09(+0.18%)
Apr 18, 2019 50.39 50.60 50.19 50.46 8,895,371 +0.04(+0.07%)
Apr 17, 2019 50.61 50.75 50.34 50.42 7,677,311 -0.10(-0.20%)
Apr 16, 2019 50.60 50.82 50.28 50.53 7,849,618 -0.04(-0.07%)
Apr 15, 2019 50.44 50.67 50.27 50.56 8,313,926 +0.12(+0.24%)
Apr 12, 2019 50.07 50.44 49.86 50.44 9,738,978 +0.66(+1.32%)
Apr 11, 2019 50.03 50.16 49.54 49.79 8,803,039 -0.17(-0.33%)
Apr 10, 2019 49.63 50.13 49.61 49.95 9,159,252 +0.35(+0.71%)
Apr 09, 2019 49.30 49.85 49.27 49.60 10,623,805 +0.10(+0.20%)
Apr 08, 2019 49.51 49.69 49.14 49.50 10,990,396 -0.19(-0.39%)
Apr 05, 2019 49.52 49.93 49.52 49.69 10,870,583 +0.10(+0.20%)
Apr 04, 2019 49.63 49.90 49.21 49.59 10,829,735 -0.22(-0.44%)
Apr 03, 2019 49.90 50.12 49.62 49.81 13,949,542 -0.08(-0.17%)
Apr 02, 2019 50.13 50.22 49.65 49.90 11,734,116 -0.40(-0.79%)
Apr 01, 2019 49.65 50.36 49.62 50.29 16,486,993 +0.80(+1.62%)
Mar 29, 2019 49.27 49.51 49.07 49.49 12,465,182 +0.48(+0.98%)
Mar 28, 2019 48.84 49.10 48.64 49.01 9,879,426 +0.35(+0.72%)
Mar 27, 2019 49.09 49.43 48.20 48.66 13,636,293 -0.43(-0.88%)
Mar 26, 2019 49.10 49.33 48.89 49.09 12,651,697 +0.50(+1.02%)
Mar 25, 2019 48.43 48.78 48.13 48.60 12,758,404 -0.03(-0.06%)
Mar 22, 2019 49.41 49.65 48.60 48.62 17,583,140 -1.17(-2.35%)
Mar 21, 2019 48.49 49.80 48.24 49.79 18,109,312 +1.29(+2.66%)
Mar 20, 2019 49.66 49.93 48.38 48.50 26,167,480 -1.29(-2.59%)
Mar 19, 2019 49.57 50.10 49.53 49.79 20,852,562 +0.53(+1.09%)
Mar 18, 2019 48.72 49.72 48.63 49.26 23,641,218 +0.48(+0.98%)
Mar 15, 2019 47.36 49.19 46.99 48.78 47,036,188 -0.10(-0.21%)
Mar 14, 2019 48.82 49.20 48.70 48.88 26,035,306 -0.01(-0.02%)
Mar 13, 2019 48.89 49.27 48.60 48.89 21,152,108 +0.24(+0.49%)
Mar 12, 2019 48.53 49.10 48.45 48.65 19,586,612 +0.13(+0.27%)
Mar 11, 2019 47.86 48.99 47.82 48.52 21,735,628 -0.10(-0.21%)
Mar 08, 2019 48.24 48.63 48.03 48.62 16,356,232 +0.18(+0.36%)
Mar 07, 2019 48.10 48.96 48.09 48.45 18,041,814 +0.21(+0.44%)
Mar 06, 2019 48.20 48.60 48.03 48.24 13,445,098 -0.01(-0.02%)
Mar 05, 2019 47.95 48.46 47.92 48.25 17,616,024 +0.29(+0.62%)
Mar 04, 2019 48.53 48.70 47.52 47.95 16,116,445 -0.43(-0.90%)
Mar 01, 2019 48.37 48.59 48.25 48.38 17,101,384 +0.35(+0.73%)
Feb 28, 2019 48.10 48.38 47.95 48.03 34,432,588 -0.23(-0.48%)
Feb 27, 2019 48.39 48.50 48.15 48.26 11,584,497 -0.20(-0.42%)
Feb 26, 2019 48.34 48.72 48.14 48.47 13,068,169 +0.04(+0.08%)
Feb 25, 2019 48.60 48.86 48.34 48.43 14,859,877 +0.07(+0.15%)
Feb 22, 2019 48.27 48.47 48.10 48.36 12,686,471 +0.34(+0.71%)
Feb 21, 2019 47.57 48.24 47.46 48.02 15,192,913 +0.31(+0.66%)
Feb 20, 2019 47.91 48.11 47.45 47.70 13,011,621 -0.23(-0.48%)
Feb 19, 2019 47.43 48.08 47.21 47.93 13,410,617 +0.28(+0.58%)
Feb 15, 2019 47.11 47.66 47.06 47.66 15,000,828 +0.22(+0.47%)
Feb 14, 2019 47.21 47.68 47.08 47.43 12,104,531 +0.06(+0.12%)
Feb 13, 2019 47.22 47.50 46.95 47.38 12,309,847 +0.18(+0.39%)
Feb 12, 2019 47.42 47.50 47.17 47.20 15,356,022 -0.01(-0.02%)
Feb 11, 2019 46.96 47.43 46.95 47.20 10,463,812 +0.18(+0.39%)
Feb 08, 2019 46.15 47.02 45.91 47.02 12,519,230 +0.75(+1.61%)
Feb 07, 2019 46.80 46.98 46.23 46.27 16,140,350 -0.96(-2.03%)
Feb 06, 2019 47.17 47.44 46.96 47.23 10,005,595 +0.02(+0.04%)
Feb 05, 2019 47.15 47.33 46.88 47.21 14,369,583 +0.19(+0.41%)
Feb 04, 2019 46.42 47.22 46.42 47.02 13,227,993 +0.20(+0.43%)
Feb 01, 2019 46.55 47.08 46.34 46.82 16,115,843 +0.53(+1.15%)
Jan 31, 2019 46.29 46.53 46.14 46.28 21,522,448 -0.12(-0.26%)
Jan 30, 2019 45.94 46.53 45.70 46.40 14,633,022 +0.69(+1.51%)
Jan 29, 2019 45.51 46.00 45.32 45.71 11,757,451 +0.08(+0.18%)
Jan 28, 2019 45.56 45.82 45.34 45.63 12,804,917 -0.26(-0.56%)
Jan 25, 2019 45.70 45.98 45.56 45.89 18,076,942 +0.55(+1.22%)
Jan 24, 2019 45.39 45.55 45.03 45.33 12,418,012 -0.04(-0.08%)
Jan 23, 2019 45.32 45.59 44.99 45.37 16,877,386 +0.28(+0.61%)
Jan 22, 2019 45.00 45.31 44.84 45.09 14,454,504 -0.30(-0.67%)
Jan 18, 2019 45.09 45.67 45.03 45.40 17,289,028 +0.64(+1.42%)
Jan 17, 2019 44.24 45.07 44.05 44.76 13,644,199 +0.48(+1.08%)
Jan 16, 2019 44.76 44.95 44.27 44.28 15,176,534 -0.29(-0.66%)
Jan 15, 2019 43.74 44.72 43.68 44.58 13,177,607 +0.36(+0.81%)
Jan 14, 2019 43.92 44.37 43.71 44.22 16,198,948 -0.10(-0.23%)
Jan 11, 2019 43.75 44.62 43.48 44.32 17,866,314 +0.43(+0.98%)
Jan 10, 2019 43.48 44.04 43.03 43.89 17,986,314 +0.04(+0.08%)
Jan 09, 2019 42.81 44.26 42.78 43.85 18,315,330 -0.09(-0.21%)
Jan 08, 2019 43.99 44.38 43.32 43.94 17,711,788 +0.39(+0.91%)
Jan 07, 2019 43.07 44.15 42.65 43.55 19,577,392 +0.68(+1.58%)
Jan 04, 2019 41.64 43.09 41.53 42.87 22,863,544 +1.77(+4.31%)
Jan 03, 2019 41.07 41.76 40.76 41.10 21,647,700 -0.40(-0.97%)
Jan 02, 2019 40.82 41.61 40.80 41.50 14,966,026 +0.06(+0.15%)
Dec 31, 2018 41.47 41.76 41.15 41.44 16,270,195 +0.30(+0.74%)
Dec 28, 2018 41.43 42.00 41.06 41.14 42,647,292 -0.14(-0.33%)
Dec 27, 2018 40.34 41.38 39.89 41.27 20,754,668 +0.35(+0.85%)
Dec 26, 2018 39.46 40.94 38.91 40.92 23,347,258 +1.74(+4.45%)
Dec 24, 2018 40.17 40.22 39.17 39.18 18,773,712 -1.20(-2.98%)
Dec 21, 2018 42.29 42.41 40.25 40.38 64,032,608 -2.06(-4.84%)
Dec 20, 2018 42.26 43.09 41.74 42.44 38,308,116 -0.19(-0.45%)
Dec 19, 2018 42.27 43.54 41.99 42.63 37,476,656 +0.55(+1.31%)
Dec 18, 2018 44.15 44.37 41.70 42.08 46,031,048 +0.11(+0.26%)
Dec 17, 2018 42.60 43.35 41.79 41.97 32,908,956 -0.80(-1.87%)
Dec 14, 2018 42.93 43.16 42.59 42.77 23,354,398 -0.58(-1.33%)
Dec 13, 2018 43.58 43.64 42.91 43.35 25,324,086 -0.08(-0.19%)
Dec 12, 2018 43.24 44.15 43.15 43.43 23,321,288 +0.79(+1.85%)
Dec 11, 2018 43.12 43.26 42.27 42.64 23,880,724 -0.19(-0.45%)
Dec 10, 2018 42.23 43.21 41.60 42.83 28,736,858 +0.61(+1.46%)
Dec 07, 2018 42.92 43.17 42.04 42.22 26,125,842 -0.62(-1.46%)
Dec 06, 2018 43.82 43.84 41.90 42.84 43,352,748 -1.90(-4.25%)
Dec 04, 2018 45.45 46.09 44.71 44.74 26,850,844 -0.99(-2.17%)
Dec 03, 2018 45.38 46.00 45.16 45.73 23,918,958 +0.98(+2.19%)
Nov 30, 2018 44.14 44.82 43.79 44.75 24,934,282 +0.79(+1.80%)
Nov 29, 2018 44.40 44.40 43.54 43.96 18,464,320 -0.27(-0.60%)
Nov 28, 2018 43.81 44.28 43.48 44.23 31,835,340 +0.69(+1.58%)
Nov 27, 2018 43.98 44.04 42.93 43.54 30,564,446 -0.75(-1.70%)
Nov 26, 2018 45.12 45.12 44.15 44.29 22,720,600 -0.40(-0.90%)
Nov 23, 2018 44.09 45.08 44.09 44.70 8,506,534 +0.07(+0.16%)
Nov 21, 2018 44.62 44.62 44.62 0 +0.27(+0.60%)
Nov 20, 2018 44.67 45.04 44.02 44.36 21,126,438 -1.12(-2.46%)
Nov 19, 2018 46.85 46.90 45.34 45.48 21,265,942 -1.49(-3.17%)
Nov 16, 2018 46.38 47.22 46.27 46.96 22,804,270 +0.50(+1.07%)
Nov 15, 2018 45.93 46.52 45.02 46.47 26,489,712 +1.64(+3.66%)
Nov 14, 2018 45.86 45.86 44.73 44.82 17,430,330 -0.61(-1.35%)
Nov 13, 2018 45.40 45.89 45.19 45.44 14,764,415 +0.27(+0.59%)
Nov 12, 2018 46.05 46.24 45.07 45.17 15,635,176 -1.28(-2.75%)
Nov 09, 2018 46.27 46.64 46.17 46.45 16,688,265 +0.17(+0.36%)
Nov 08, 2018 46.09 46.35 45.95 46.28 13,038,568 +0.16(+0.34%)
Nov 07, 2018 45.50 46.35 45.40 46.13 15,613,428 +0.93(+2.05%)
Nov 06, 2018 45.06 45.40 44.82 45.20 13,467,016 +0.21(+0.47%)
Nov 05, 2018 44.97 45.09 44.51 44.99 14,192,273 +0.17(+0.39%)
Nov 02, 2018 44.91 44.99 44.27 44.82 18,838,216 +0.22(+0.49%)
Nov 01, 2018 44.93 45.19 44.37 44.60 19,356,230 -0.23(-0.51%)
Oct 31, 2018 45.02 45.38 44.60 44.82 22,862,058 +0.25(+0.56%)
Oct 30, 2018 43.21 44.62 43.06 44.58 26,627,210 +1.42(+3.30%)
Oct 29, 2018 43.88 44.14 42.53 43.15 20,972,938 -0.28(-0.63%)
Oct 26, 2018 43.36 44.12 42.87 43.43 25,157,318 -0.59(-1.33%)
Oct 25, 2018 43.52 44.32 43.39 44.02 21,082,746 +1.10(+2.57%)
Oct 24, 2018 43.94 44.33 42.86 42.92 21,822,270 -1.13(-2.56%)
Oct 23, 2018 43.28 44.35 43.25 44.04 20,616,412 +0.05(+0.10%)
Oct 22, 2018 43.92 44.50 43.79 44.00 17,956,436 +0.32(+0.74%)
Oct 19, 2018 43.59 44.27 43.46 43.68 19,360,014 +0.19(+0.44%)
Oct 18, 2018 43.66 44.17 43.26 43.48 16,436,071 -0.44(-1.00%)
Oct 17, 2018 43.53 44.27 43.53 43.93 16,421,059 -0.34(-0.77%)
Oct 16, 2018 43.66 44.44 43.57 44.26 14,818,411 +1.02(+2.36%)
Oct 15, 2018 43.10 43.71 43.02 43.25 17,099,196 -0.06(-0.15%)
Oct 12, 2018 43.33 43.65 42.65 43.31 25,328,290 +0.55(+1.28%)
Oct 11, 2018 43.26 43.77 42.50 42.76 28,866,908 -0.57(-1.31%)
Oct 10, 2018 44.62 44.77 43.30 43.33 22,847,272 -1.34(-3.01%)
Oct 09, 2018 44.89 45.16 44.63 44.67 20,794,916 -0.45(-0.99%)
Oct 08, 2018 45.04 45.38 44.70 45.12 17,827,004 +0.01(+0.02%)
Oct 05, 2018 45.18 45.49 44.90 45.11 18,488,072 -0.11(-0.24%)
Oct 04, 2018 45.41 45.50 44.95 45.22 20,822,434 -0.26(-0.56%)
Oct 03, 2018 45.33 45.80 45.33 45.48 23,200,316 -0.44(-0.96%)
Oct 02, 2018 47.21 47.35 45.82 45.92 24,512,218 -1.44(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.