Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.67	19.95	19.55	19.67	117,406	-0.07(-0.35%)
Nov 27, 2019	19.88	19.99	19.62	19.74	239,555	-0.05(-0.26%)
Nov 26, 2019	19.67	19.94	19.60	19.79	372,678	+0.09(+0.44%)
Nov 25, 2019	19.62	19.92	19.54	19.70	395,357	+0.10(+0.49%)
Nov 22, 2019	19.72	19.81	19.60	19.61	358,002	-0.06(-0.31%)
Nov 21, 2019	19.94	19.95	19.60	19.67	378,549	-0.19(-0.96%)
Nov 20, 2019	20.01	20.18	19.59	19.86	1,211,434	-0.25(-1.25%)
Nov 19, 2019	20.29	20.38	19.92	20.11	334,240	-0.10(-0.51%)
Nov 18, 2019	20.08	20.23	19.93	20.21	412,767	+0.07(+0.34%)
Nov 15, 2019	20.32	20.33	20.09	20.14	365,521	-0.02(-0.09%)
Nov 14, 2019	20.04	20.20	20.04	20.16	193,888	+0.08(+0.39%)
Nov 13, 2019	20.27	20.27	20.02	20.08	222,492	-0.31(-1.53%)
Nov 12, 2019	20.57	20.60	20.37	20.39	427,993	-0.18(-0.88%)
Nov 11, 2019	20.53	20.60	20.31	20.58	312,939	-0.08(-0.38%)
Nov 08, 2019	20.48	20.71	20.42	20.65	404,040	+0.16(+0.76%)
Nov 07, 2019	20.77	20.96	20.46	20.50	423,910	-0.10(-0.50%)
Nov 06, 2019	20.66	20.66	20.36	20.60	593,634	-0.14(-0.67%)
Nov 05, 2019	20.76	21.07	20.63	20.74	1,350,947	-0.01(-0.04%)
Nov 04, 2019	20.73	20.84	20.64	20.75	995,520	+0.22(+1.05%)
Nov 01, 2019	19.95	20.63	19.85	20.53	851,572	+0.76(+3.85%)
Oct 31, 2019	19.58	20.00	19.08	19.77	995,052	+0.09(+0.44%)
Oct 30, 2019	20.05	20.05	19.22	19.69	1,062,779	-0.46(-2.27%)
Oct 29, 2019	19.81	20.17	19.77	20.14	604,429	+0.19(+0.95%)
Oct 28, 2019	19.95	20.07	19.90	19.95	664,854	+0.07(+0.35%)
Oct 25, 2019	19.59	19.94	19.48	19.88	399,066	+0.30(+1.55%)
Oct 24, 2019	19.99	20.07	19.49	19.58	908,099	-0.43(-2.16%)
Oct 23, 2019	19.85	20.07	19.67	20.01	554,562	+0.10(+0.48%)
Oct 22, 2019	19.62	19.92	19.44	19.92	519,917	+0.26(+1.32%)
Oct 21, 2019	19.70	19.89	19.65	19.66	385,537	+0.08(+0.40%)
Oct 18, 2019	19.52	19.67	19.42	19.58	544,580	+0.03(+0.13%)
Oct 17, 2019	19.59	19.67	19.50	19.56	412,177	+0.06(+0.31%)
Oct 16, 2019	18.90	19.55	18.83	19.49	898,016	+0.54(+2.87%)
Oct 15, 2019	18.86	19.09	18.66	18.95	494,098	-0.01(-0.05%)
Oct 14, 2019	19.05	19.10	18.92	18.96	256,129	-0.19(-0.99%)
Oct 11, 2019	19.13	19.24	18.86	19.15	519,364	+0.62(+3.36%)
Oct 10, 2019	18.15	18.74	18.08	18.53	532,747	+0.02(+0.09%)
Oct 09, 2019	18.43	18.86	18.42	18.51	505,377	+0.20(+1.09%)
Oct 08, 2019	18.56	18.67	18.29	18.31	471,113	-0.42(-2.26%)
Oct 07, 2019	18.55	18.87	18.41	18.73	405,505	+0.21(+1.12%)
Oct 04, 2019	18.54	18.63	18.18	18.53	419,077	+0.03(+0.19%)
Oct 03, 2019	18.69	18.77	18.22	18.49	623,370	-0.12(-0.65%)
Oct 02, 2019	18.41	18.64	18.30	18.61	700,880	+0.00(+0.00%)
Oct 01, 2019	18.84	19.04	18.45	18.61	619,747	-0.16(-0.87%)
Sep 30, 2019	18.61	18.79	18.46	18.78	512,795	+0.33(+1.78%)
Sep 27, 2019	18.76	18.93	18.30	18.45	634,920	-0.28(-1.48%)
Sep 26, 2019	18.82	18.86	18.60	18.73	699,874	-0.17(-0.91%)
Sep 25, 2019	18.46	18.96	18.42	18.90	370,516	+0.45(+2.44%)
Sep 24, 2019	18.72	18.98	18.38	18.45	1,342,438	-0.29(-1.52%)
Sep 23, 2019	18.73	18.91	18.67	18.73	312,464	-0.06(-0.32%)
Sep 20, 2019	18.94	19.07	18.78	18.79	755,449	-0.13(-0.69%)
Sep 19, 2019	18.92	19.12	18.65	18.92	468,700	+0.07(+0.37%)
Sep 18, 2019	19.00	19.05	18.61	18.86	889,357	-0.32(-1.67%)
Sep 17, 2019	19.11	19.22	18.83	19.18	626,419	-0.13(-0.67%)
Sep 16, 2019	19.19	19.56	19.14	19.30	915,291	-0.13(-0.67%)
Sep 13, 2019	19.78	19.96	19.40	19.43	594,782	-0.23(-1.19%)
Sep 12, 2019	19.24	19.71	18.85	19.67	848,442	+0.21(+1.07%)
Sep 11, 2019	19.53	19.61	19.11	19.46	1,204,802	-0.07(-0.35%)
Sep 10, 2019	19.62	19.74	19.49	19.53	752,706	-0.16(-0.79%)
Sep 09, 2019	19.03	19.74	19.03	19.68	913,700	+0.78(+4.10%)
Sep 06, 2019	19.21	19.43	18.83	18.91	1,217,786	-0.36(-1.88%)
Sep 05, 2019	18.58	19.28	18.44	19.27	1,811,567	+1.22(+6.78%)
Sep 04, 2019	17.22	18.05	17.22	18.05	1,838,959	+1.03(+6.08%)
Sep 03, 2019	17.07	17.09	16.71	17.01	1,432,193	+0.25(+1.49%)
Aug 30, 2019	16.59	16.78	16.48	16.76	460,323	+0.27(+1.62%)
Aug 29, 2019	16.17	16.61	16.17	16.49	486,223	+0.52(+3.24%)
Aug 28, 2019	15.76	16.21	15.65	15.98	1,043,718	+0.20(+1.26%)
Aug 27, 2019	15.98	16.01	15.63	15.78	722,415	-0.11(-0.71%)
Aug 26, 2019	16.01	16.10	15.78	15.89	437,932	+0.06(+0.38%)
Aug 23, 2019	16.29	16.33	15.78	15.83	510,310	-0.56(-3.42%)
Aug 22, 2019	16.79	16.79	16.37	16.39	433,409	-0.28(-1.66%)
Aug 21, 2019	16.68	16.84	16.52	16.67	578,552	+0.22(+1.31%)
Aug 20, 2019	16.67	16.74	16.39	16.45	398,996	-0.26(-1.55%)
Aug 19, 2019	16.55	16.87	16.54	16.71	560,617	+0.46(+2.81%)
Aug 16, 2019	15.84	16.35	15.80	16.25	413,003	+0.53(+3.40%)
Aug 15, 2019	16.10	16.12	15.65	15.72	665,384	-0.33(-2.04%)
Aug 14, 2019	16.23	16.43	15.85	16.05	1,352,092	-0.49(-2.97%)
Aug 13, 2019	16.18	16.78	16.11	16.54	710,397	+0.39(+2.40%)
Aug 12, 2019	16.74	16.75	16.12	16.15	658,227	-0.68(-4.05%)
Aug 09, 2019	17.05	17.11	16.71	16.83	1,927,698	-0.35(-2.06%)
Aug 08, 2019	16.38	17.26	16.38	17.18	1,460,526	+0.86(+5.28%)
Aug 07, 2019	16.24	16.38	16.05	16.32	992,287	-0.14(-0.84%)
Aug 06, 2019	16.17	16.46	16.10	16.46	1,662,823	+0.32(+1.98%)
Aug 05, 2019	16.48	16.48	16.06	16.14	1,454,431	-0.59(-3.55%)
Aug 02, 2019	16.54	16.88	16.49	16.74	1,464,939	+0.16(+0.94%)
Aug 01, 2019	16.30	17.05	16.30	16.58	1,281,307	-0.06(-0.36%)
Jul 31, 2019	16.74	16.83	16.46	16.64	1,162,563	-0.07(-0.41%)
Jul 30, 2019	16.24	16.75	16.13	16.71	553,840	+0.26(+1.57%)
Jul 29, 2019	16.49	16.55	16.30	16.45	747,522	-0.10(-0.62%)
Jul 26, 2019	16.27	16.57	16.11	16.55	1,130,453	+0.38(+2.35%)
Jul 25, 2019	16.83	16.87	15.89	16.18	1,491,193	-0.73(-4.33%)
Jul 24, 2019	16.30	17.02	16.30	16.91	1,470,942	+0.57(+3.48%)
Jul 23, 2019	16.25	16.39	16.05	16.34	584,834	+0.16(+1.01%)
Jul 22, 2019	16.28	16.38	16.17	16.18	892,156	-0.04(-0.27%)
Jul 19, 2019	15.93	16.30	15.93	16.22	672,218	+0.37(+2.34%)
Jul 18, 2019	15.73	15.86	15.61	15.85	487,213	+0.19(+1.21%)
Jul 17, 2019	15.83	15.94	15.36	15.66	1,033,123	-0.31(-1.94%)
Jul 16, 2019	15.55	16.42	15.55	15.97	1,464,576	+0.67(+4.40%)
Jul 15, 2019	15.94	15.94	15.24	15.30	688,810	-0.32(-2.04%)
Jul 12, 2019	14.68	15.74	14.68	15.61	1,196,678	+0.85(+5.72%)
Jul 11, 2019	14.61	14.86	14.30	14.77	1,127,291	-0.11(-0.75%)
Jul 10, 2019	15.36	15.37	14.86	14.88	412,913	-0.34(-2.21%)
Jul 09, 2019	15.17	15.26	15.03	15.22	381,066	-0.16(-1.01%)
Jul 08, 2019	15.40	15.61	15.32	15.37	587,488	-0.17(-1.11%)
Jul 05, 2019	15.57	15.74	15.35	15.55	829,254	-0.10(-0.66%)
Jul 03, 2019	15.50	15.65	15.48	15.65	393,750	+0.18(+1.17%)
Jul 02, 2019	15.72	15.81	15.32	15.47	645,106	-0.28(-1.81%)
Jul 01, 2019	16.13	16.19	15.62	15.75	761,118	+0.03(+0.16%)
Jun 28, 2019	15.51	16.10	15.51	15.73	2,440,560	+0.22(+1.39%)
Jun 27, 2019	15.23	15.64	15.23	15.51	1,145,055	+0.36(+2.39%)
Jun 26, 2019	14.86	15.26	14.86	15.15	1,376,975	+0.39(+2.63%)
Jun 25, 2019	14.94	15.09	14.71	14.76	1,721,866	-0.22(-1.44%)
Jun 24, 2019	15.60	15.67	14.96	14.98	805,743	-0.58(-3.71%)
Jun 21, 2019	15.64	15.86	15.47	15.55	1,260,119	-0.11(-0.71%)
Jun 20, 2019	15.64	15.75	15.47	15.67	893,167	+0.23(+1.51%)
Jun 19, 2019	15.40	15.61	15.30	15.43	1,018,764	+0.01(+0.06%)
Jun 18, 2019	14.97	15.57	14.85	15.43	1,589,136	+0.24(+1.59%)
Jun 17, 2019	15.66	15.66	15.14	15.18	730,878	-0.43(-2.76%)
Jun 14, 2019	15.83	15.88	15.48	15.61	529,563	-0.28(-1.74%)
Jun 13, 2019	15.72	15.92	15.54	15.89	796,365	+0.24(+1.54%)
Jun 12, 2019	15.38	15.65	15.30	15.65	656,162	+0.21(+1.39%)
Jun 11, 2019	15.37	15.66	15.32	15.43	942,756	+0.26(+1.70%)
Jun 10, 2019	14.92	15.32	14.92	15.18	1,949,566	+0.34(+2.32%)
Jun 07, 2019	14.88	15.00	14.76	14.83	515,023	+0.05(+0.35%)
Jun 06, 2019	14.93	15.15	14.48	14.78	1,305,043	-0.13(-0.86%)
Jun 05, 2019	15.38	15.51	14.87	14.91	1,422,916	-0.34(-2.25%)
Jun 04, 2019	14.65	15.31	14.54	15.25	1,489,225	+0.85(+5.91%)
Jun 03, 2019	14.44	14.93	14.33	14.40	2,171,272	-0.03(-0.24%)
May 31, 2019	14.55	14.68	14.38	14.44	919,501	-0.33(-2.21%)
May 30, 2019	14.96	15.14	14.65	14.76	615,926	-0.16(-1.09%)
May 29, 2019	15.06	15.19	14.80	14.93	1,721,700	-0.24(-1.59%)
May 28, 2019	15.42	15.44	15.03	15.17	1,621,848	-0.28(-1.84%)
May 24, 2019	15.75	15.75	15.30	15.45	600,200	-0.13(-0.83%)
May 23, 2019	15.69	15.86	15.52	15.58	710,672	-0.34(-2.11%)
May 22, 2019	16.23	16.32	15.81	15.92	699,057	-0.41(-2.53%)
May 21, 2019	16.15	16.59	16.09	16.33	1,227,789	+0.28(+1.77%)
May 20, 2019	16.11	16.29	16.04	16.04	1,587,373	-0.27(-1.63%)
May 17, 2019	16.53	16.65	16.26	16.31	826,294	-0.44(-2.62%)
May 16, 2019	16.59	16.91	16.57	16.75	840,952	+0.19(+1.14%)
May 15, 2019	16.51	16.74	16.33	16.56	615,602	+0.06(+0.36%)
May 14, 2019	16.33	16.70	16.29	16.50	949,160	+0.28(+1.75%)
May 13, 2019	16.67	16.67	16.18	16.22	490,931	-0.75(-4.41%)
May 10, 2019	16.93	17.19	16.84	16.96	822,221	-0.14(-0.80%)
May 09, 2019	16.78	17.12	16.59	17.10	991,315	+0.18(+1.07%)
May 08, 2019	17.17	17.26	16.90	16.92	783,021	-0.27(-1.55%)
May 07, 2019	17.29	17.51	17.11	17.19	755,450	-0.36(-2.06%)
May 06, 2019	17.47	17.86	17.41	17.55	960,514	-0.31(-1.73%)
May 03, 2019	17.25	17.89	17.23	17.86	1,215,296	+0.53(+3.08%)
May 02, 2019	16.96	17.69	16.81	17.33	1,407,719	-0.10(-0.59%)
May 01, 2019	18.04	18.10	17.42	17.43	867,373	-0.53(-2.97%)
Apr 30, 2019	18.02	18.03	17.48	17.96	912,540	-0.08(-0.43%)
Apr 29, 2019	18.66	18.67	18.04	18.04	580,755	-0.59(-3.18%)
Apr 26, 2019	18.30	18.67	18.27	18.63	320,231	+0.31(+1.69%)
Apr 25, 2019	18.89	19.08	18.32	18.32	508,425	-0.73(-3.83%)
Apr 24, 2019	18.61	19.13	18.59	19.05	592,805	+0.45(+2.40%)
Apr 23, 2019	18.63	18.67	18.43	18.61	304,161	+0.00(+0.00%)
Apr 22, 2019	18.58	18.77	18.50	18.61	501,647	+0.03(+0.14%)
Apr 18, 2019	18.42	18.73	18.35	18.58	552,841	+0.23(+1.27%)
Apr 17, 2019	18.49	18.65	18.26	18.35	523,928	+0.03(+0.14%)
Apr 16, 2019	17.56	18.35	17.48	18.32	760,849	+0.42(+2.35%)
Apr 15, 2019	18.24	18.45	17.84	17.90	420,823	-0.40(-2.16%)
Apr 12, 2019	18.43	18.62	18.26	18.30	499,546	+0.00(+0.00%)
Apr 11, 2019	18.12	18.38	18.07	18.30	1,080,524	+0.21(+1.19%)
Apr 10, 2019	18.35	18.44	18.04	18.08	528,425	-0.26(-1.41%)
Apr 09, 2019	18.33	18.44	18.25	18.34	466,437	-0.11(-0.61%)
Apr 08, 2019	18.30	18.53	18.25	18.45	633,199	+0.03(+0.14%)
Apr 05, 2019	18.34	18.60	18.34	18.43	701,785	+0.07(+0.37%)
Apr 04, 2019	18.16	18.51	18.16	18.36	484,123	+0.21(+1.18%)
Apr 03, 2019	18.21	18.51	18.06	18.14	463,619	+0.01(+0.05%)
Apr 02, 2019	18.29	18.43	18.11	18.13	613,977	-0.21(-1.12%)
Apr 01, 2019	18.30	18.47	18.24	18.34	573,724	+0.25(+1.38%)
Mar 29, 2019	18.40	18.45	18.02	18.09	604,855	-0.15(-0.80%)
Mar 28, 2019	17.98	18.32	17.98	18.24	395,430	+0.24(+1.34%)
Mar 27, 2019	17.89	18.17	17.77	18.00	909,633	+0.11(+0.62%)
Mar 26, 2019	17.54	18.00	17.53	17.88	1,134,406	+0.51(+2.92%)
Mar 25, 2019	17.45	17.64	17.20	17.38	1,268,084	-0.18(-1.03%)
Mar 22, 2019	18.06	18.15	17.56	17.56	1,046,104	-0.53(-2.95%)
Mar 21, 2019	17.75	18.13	17.66	18.09	728,457	+0.34(+1.89%)
Mar 20, 2019	17.93	18.07	17.55	17.75	933,021	-0.17(-0.96%)
Mar 19, 2019	18.76	18.76	17.87	17.93	1,211,936	-0.90(-4.79%)
Mar 18, 2019	18.66	18.85	18.64	18.83	1,022,310	+0.19(+1.01%)
Mar 15, 2019	18.74	18.91	18.59	18.64	759,967	-0.06(-0.32%)
Mar 14, 2019	18.79	18.95	18.59	18.70	422,835	-0.33(-1.72%)
Mar 13, 2019	18.72	19.17	18.62	19.03	736,592	+0.40(+2.16%)
Mar 12, 2019	18.68	18.74	18.38	18.62	379,290	-0.03(-0.14%)
Mar 11, 2019	18.06	18.75	18.06	18.65	625,580	+0.60(+3.32%)
Mar 08, 2019	17.84	18.10	17.66	18.05	1,276,462	+0.05(+0.29%)
Mar 07, 2019	18.14	18.31	17.96	18.00	590,012	-0.24(-1.32%)
Mar 06, 2019	18.30	18.45	18.13	18.24	723,412	-0.01(-0.05%)
Mar 05, 2019	18.68	18.68	18.25	18.25	814,218	-0.46(-2.47%)
Mar 04, 2019	18.90	19.12	18.56	18.71	997,111	-0.10(-0.55%)
Mar 01, 2019	18.86	18.93	18.68	18.81	543,254	+0.05(+0.27%)
Feb 28, 2019	19.10	19.16	18.70	18.76	734,570	-0.45(-2.32%)
Feb 27, 2019	19.40	19.46	19.14	19.21	621,027	-0.27(-1.36%)
Feb 26, 2019	19.67	19.74	19.39	19.47	1,343,486	-0.28(-1.43%)
Feb 25, 2019	19.75	20.08	19.67	19.76	609,392	+0.06(+0.30%)
Feb 22, 2019	19.94	20.10	19.45	19.70	690,152	-0.28(-1.42%)
Feb 21, 2019	20.28	20.46	19.97	19.98	658,759	-0.27(-1.35%)
Feb 20, 2019	20.35	20.36	20.13	20.25	423,475	+0.03(+0.13%)
Feb 19, 2019	19.57	20.46	19.57	20.23	740,979	+0.55(+2.79%)
Feb 15, 2019	20.06	20.08	19.43	19.68	564,256	-0.26(-1.29%)
Feb 14, 2019	19.48	20.06	19.40	19.94	807,708	+0.36(+1.84%)
Feb 13, 2019	19.31	19.65	19.16	19.58	408,205	+0.29(+1.51%)
Feb 12, 2019	19.22	19.46	19.11	19.28	455,723	+0.24(+1.26%)
Feb 11, 2019	18.75	19.06	18.64	19.04	609,595	+0.41(+2.21%)
Feb 08, 2019	18.79	18.98	18.38	18.63	428,909	-0.32(-1.67%)
Feb 07, 2019	18.98	19.17	18.65	18.95	639,883	-0.10(-0.54%)
Feb 06, 2019	19.40	19.50	18.99	19.05	532,555	-0.37(-1.90%)
Feb 05, 2019	19.10	19.50	19.03	19.42	1,123,814	+0.32(+1.66%)
Feb 04, 2019	19.30	19.30	18.72	19.10	626,539	+0.43(+2.29%)
Feb 01, 2019	18.41	18.88	18.01	18.68	786,646	+0.47(+2.59%)
Jan 31, 2019	18.92	18.92	17.36	18.20	1,583,916	-0.40(-2.16%)
Jan 30, 2019	18.62	18.64	18.15	18.61	510,531	+0.17(+0.93%)
Jan 29, 2019	18.03	18.45	18.01	18.44	741,114	+0.36(+1.99%)
Jan 28, 2019	17.93	18.18	17.84	18.08	324,601	+0.03(+0.14%)
Jan 25, 2019	17.86	18.16	17.76	18.05	292,979	+0.39(+2.23%)
Jan 24, 2019	17.70	17.95	17.60	17.66	447,476	+0.02(+0.10%)
Jan 23, 2019	17.95	18.14	17.45	17.64	424,420	-0.21(-1.20%)
Jan 22, 2019	18.20	18.26	17.81	17.85	786,253	-0.49(-2.66%)
Jan 18, 2019	17.97	18.44	17.94	18.34	606,377	+0.54(+3.03%)
Jan 17, 2019	17.31	17.91	17.30	17.80	585,140	+0.66(+3.85%)
Jan 16, 2019	17.04	17.40	17.04	17.14	825,610	+0.13(+0.76%)
Jan 15, 2019	17.42	17.56	16.94	17.01	871,041	-0.41(-2.36%)
Jan 14, 2019	17.32	17.67	17.31	17.42	946,915	+0.04(+0.25%)
Jan 11, 2019	17.49	17.70	17.24	17.38	653,165	-0.03(-0.20%)
Jan 10, 2019	17.55	17.55	17.25	17.42	624,974	-0.24(-1.36%)
Jan 09, 2019	17.40	17.82	17.24	17.66	936,904	+0.33(+1.93%)
Jan 08, 2019	16.92	17.42	16.85	17.32	771,272	+0.66(+3.96%)
Jan 07, 2019	16.36	16.82	16.21	16.66	1,407,343	+0.30(+1.83%)
Jan 04, 2019	16.48	16.51	16.15	16.36	1,020,352	+0.45(+2.86%)
Jan 03, 2019	16.16	16.30	15.91	15.91	403,164	-0.37(-2.26%)
Jan 02, 2019	15.74	16.46	15.63	16.28	1,074,211	+0.27(+1.71%)
Dec 31, 2018	15.82	16.05	15.73	16.00	692,486	+0.20(+1.25%)
Dec 28, 2018	15.91	16.21	15.75	15.80	522,952	-0.12(-0.75%)
Dec 27, 2018	15.40	15.93	15.40	15.92	642,331	+0.28(+1.81%)
Dec 26, 2018	15.44	15.82	15.38	15.64	1,243,505	+0.26(+1.67%)
Dec 24, 2018	15.19	15.56	15.05	15.38	312,348	+0.00(+0.00%)
Dec 21, 2018	15.76	15.92	15.30	15.38	1,975,949	-0.33(-2.07%)
Dec 20, 2018	15.84	16.22	15.62	15.71	725,477	-0.25(-1.56%)
Dec 19, 2018	16.16	16.59	15.91	15.96	1,415,958	-0.32(-1.95%)
Dec 18, 2018	16.28	16.61	16.08	16.28	1,154,583	-0.10(-0.63%)
Dec 17, 2018	16.33	16.49	16.10	16.38	1,254,535	-0.01(-0.05%)
Dec 14, 2018	16.72	16.95	16.33	16.39	1,686,936	-0.63(-3.68%)
Dec 13, 2018	17.37	17.50	16.82	17.01	1,065,624	-0.28(-1.64%)
Dec 12, 2018	17.58	17.59	17.27	17.30	664,801	+0.02(+0.10%)
Dec 11, 2018	17.36	17.58	17.06	17.28	846,980	+0.21(+1.20%)
Dec 10, 2018	16.89	17.10	16.59	17.07	944,361	+0.08(+0.45%)
Dec 07, 2018	17.47	17.53	16.95	17.00	737,961	-0.43(-2.45%)
Dec 06, 2018	16.89	17.44	16.82	17.42	775,143	+0.20(+1.14%)
Dec 04, 2018	18.94	19.00	17.10	17.23	993,428	-1.80(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.