Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.84	69.54	67.47	69.04	5,864,965	+1.29(+1.90%)
Jan 30, 2019	67.18	68.12	66.53	67.75	2,336,814	+0.54(+0.80%)
Jan 29, 2019	67.10	67.38	66.08	67.22	2,359,124	+0.16(+0.24%)
Jan 28, 2019	67.31	67.92	66.50	67.06	2,982,850	-0.85(-1.26%)
Jan 25, 2019	68.36	68.70	67.63	67.91	4,981,634	-0.18(-0.26%)
Jan 24, 2019	67.16	68.09	66.66	68.09	2,873,655	+0.85(+1.27%)
Jan 23, 2019	66.25	67.29	66.02	67.24	1,996,205	+0.96(+1.45%)
Jan 22, 2019	66.20	66.63	65.65	66.28	2,996,106	-0.13(-0.19%)
Jan 18, 2019	66.55	67.49	65.82	66.40	4,806,178	+0.70(+1.07%)
Jan 17, 2019	66.17	66.20	65.10	65.70	3,385,460	-0.44(-0.66%)
Jan 16, 2019	66.95	67.05	65.83	66.14	3,288,263	-0.45(-0.67%)
Jan 15, 2019	67.25	67.99	66.15	66.58	5,411,561	-0.76(-1.13%)
Jan 14, 2019	67.84	67.95	66.86	67.35	2,713,549	-1.08(-1.58%)
Jan 11, 2019	67.27	68.49	66.84	68.43	4,212,654	+1.03(+1.53%)
Jan 10, 2019	66.88	68.29	66.66	67.40	3,257,804	+0.24(+0.35%)
Jan 09, 2019	68.08	68.10	66.56	67.16	4,536,190	-0.05(-0.07%)
Jan 08, 2019	68.10	68.11	66.81	67.21	6,103,375	-0.66(-0.98%)
Jan 07, 2019	66.81	68.04	66.45	67.87	4,826,932	+0.94(+1.41%)
Jan 04, 2019	65.33	67.00	65.01	66.93	5,536,438	+2.45(+3.80%)
Jan 03, 2019	64.01	65.69	63.58	64.48	3,419,070	-0.24(-0.37%)
Jan 02, 2019	62.35	64.79	62.03	64.72	4,455,431	+1.64(+2.59%)
Dec 31, 2018	62.79	63.12	61.89	63.08	3,138,541	+0.37(+0.59%)
Dec 28, 2018	62.18	63.22	62.09	62.72	4,132,488	+0.59(+0.94%)
Dec 27, 2018	61.83	62.14	60.38	62.13	4,389,382	-0.36(-0.57%)
Dec 26, 2018	60.41	62.51	59.46	62.49	5,130,720	+2.19(+3.63%)
Dec 24, 2018	61.00	61.21	59.46	60.30	2,603,401	-1.12(-1.82%)
Dec 21, 2018	64.04	64.83	61.19	61.42	7,733,165	-2.31(-3.63%)
Dec 20, 2018	64.08	64.77	62.88	63.73	5,169,855	-0.60(-0.94%)
Dec 19, 2018	64.10	66.02	63.95	64.33	4,239,236	+0.09(+0.14%)
Dec 18, 2018	64.27	65.09	63.42	64.24	4,101,962	-0.03(-0.05%)
Dec 17, 2018	65.18	65.39	63.75	64.27	4,032,721	-0.83(-1.28%)
Dec 14, 2018	65.28	66.14	64.85	65.11	2,896,836	-0.70(-1.07%)
Dec 13, 2018	65.66	66.30	64.93	65.81	3,236,436	+0.26(+0.39%)
Dec 12, 2018	66.22	66.51	65.51	65.55	3,307,019	+0.57(+0.87%)
Dec 11, 2018	66.07	66.78	64.90	64.99	2,496,024	-0.20(-0.30%)
Dec 10, 2018	65.13	65.41	63.81	65.18	3,037,751	+0.04(+0.06%)
Dec 07, 2018	66.13	67.90	64.83	65.14	3,368,751	-1.60(-2.39%)
Dec 06, 2018	65.14	66.99	64.48	66.74	4,940,105	+0.72(+1.10%)
Dec 04, 2018	66.90	67.97	64.93	66.02	5,374,191	-1.22(-1.81%)
Dec 03, 2018	67.93	68.45	66.41	67.24	3,671,674	-0.64(-0.95%)
Nov 30, 2018	68.31	68.64	67.52	67.88	3,499,436	-0.23(-0.33%)
Nov 29, 2018	67.83	68.37	67.52	68.11	2,831,604	-0.24(-0.35%)
Nov 28, 2018	67.19	68.41	66.95	68.35	3,299,340	+1.42(+2.12%)
Nov 27, 2018	66.68	67.55	66.38	66.93	2,413,819	+0.00(+0.00%)
Nov 26, 2018	67.20	67.33	66.62	66.93	3,305,503	+0.42(+0.63%)
Nov 23, 2018	65.84	66.90	65.53	66.51	1,225,367	+0.29(+0.43%)
Nov 21, 2018		66.23	66.23	66.23	0	+0.21(+0.32%)
Nov 20, 2018	67.18	67.22	65.66	66.02	5,123,608	-1.42(-2.10%)
Nov 19, 2018	67.96	69.02	67.36	67.44	3,405,137	-1.13(-1.65%)
Nov 16, 2018	66.67	69.12	66.44	68.57	5,301,085	+1.05(+1.56%)
Nov 15, 2018	67.30	67.79	66.99	67.52	2,849,967	-0.04(-0.06%)
Nov 14, 2018	68.09	68.65	66.99	67.55	3,696,197	-0.29(-0.42%)
Nov 13, 2018	67.97	68.83	67.69	67.84	4,038,651	+0.52(+0.77%)
Nov 12, 2018	68.12	68.59	67.22	67.33	2,492,227	-0.78(-1.15%)
Nov 09, 2018	68.84	69.12	67.42	68.11	2,282,539	-1.06(-1.53%)
Nov 08, 2018	69.49	70.16	68.94	69.17	2,786,779	-0.59(-0.84%)
Nov 07, 2018	68.67	70.19	68.48	69.76	3,670,023	+1.56(+2.28%)
Nov 06, 2018	68.28	68.71	67.70	68.20	3,924,006	-0.12(-0.17%)
Nov 05, 2018	68.39	69.09	68.00	68.32	2,705,753	+0.38(+0.55%)
Nov 02, 2018	68.81	68.87	66.99	67.94	2,628,207	-0.37(-0.54%)
Nov 01, 2018	68.39	69.02	68.04	68.31	4,229,549	+0.33(+0.48%)
Oct 31, 2018	66.81	69.02	66.69	67.98	9,289,418	+4.59(+7.24%)
Oct 30, 2018	63.99	64.95	63.08	63.39	6,127,161	-0.98(-1.53%)
Oct 29, 2018	65.59	66.11	62.95	64.37	4,693,823	-0.20(-0.31%)
Oct 26, 2018	64.01	65.02	63.74	64.57	7,170,698	-1.20(-1.82%)
Oct 25, 2018	65.79	66.44	64.56	65.77	6,851,685	+0.60(+0.93%)
Oct 24, 2018	68.48	68.79	65.05	65.16	5,806,528	-3.54(-5.15%)
Oct 23, 2018	68.51	69.19	67.23	68.71	3,139,050	-0.23(-0.33%)
Oct 22, 2018	69.27	69.63	68.84	68.93	2,669,318	-0.24(-0.34%)
Oct 19, 2018	68.95	69.56	68.64	69.17	4,783,994	+0.97(+1.43%)
Oct 18, 2018	68.66	69.11	67.76	68.20	2,979,138	-0.31(-0.45%)
Oct 17, 2018	68.39	69.07	68.01	68.51	2,684,902	+0.14(+0.20%)
Oct 16, 2018	67.12	68.56	67.00	68.37	2,442,575	+1.31(+1.95%)
Oct 15, 2018	67.55	68.09	67.01	67.06	3,039,175	-0.75(-1.11%)
Oct 12, 2018	66.71	68.03	66.29	67.81	3,902,984	+2.15(+3.28%)
Oct 11, 2018	66.20	67.15	65.46	65.66	5,140,929	-0.42(-0.63%)
Oct 10, 2018	67.97	68.48	66.00	66.08	6,347,910	-1.81(-2.67%)
Oct 09, 2018	68.20	68.77	67.67	67.89	3,264,255	-0.36(-0.52%)
Oct 08, 2018	68.02	68.67	67.47	68.25	3,686,973	+0.23(+0.34%)
Oct 05, 2018	68.38	69.15	67.55	68.02	2,958,144	-0.36(-0.52%)
Oct 04, 2018	67.96	68.42	67.69	68.38	2,914,546	-0.03(-0.04%)
Oct 03, 2018	69.24	69.40	68.18	68.41	5,608,511	-0.73(-1.06%)
Oct 02, 2018	69.58	69.99	68.99	69.14	2,291,282	-0.53(-0.75%)
Oct 01, 2018	70.12	70.35	69.39	69.67	2,706,813	+0.07(+0.10%)
Sep 28, 2018	69.87	70.29	69.40	69.60	3,734,688	-0.31(-0.44%)
Sep 27, 2018	68.51	70.04	68.30	69.91	3,691,446	+1.69(+2.47%)
Sep 26, 2018	68.89	68.91	68.12	68.22	2,599,226	-0.65(-0.95%)
Sep 25, 2018	68.93	68.96	67.99	68.87	2,632,736	+0.53(+0.77%)
Sep 24, 2018	68.13	68.76	67.93	68.35	2,772,210	-0.15(-0.22%)
Sep 21, 2018	68.76	69.19	68.32	68.50	4,079,852	-0.06(-0.09%)
Sep 20, 2018	68.21	68.58	67.77	68.56	1,890,942	+0.77(+1.14%)
Sep 19, 2018	68.04	68.30	67.16	67.78	2,870,986	-0.14(-0.20%)
Sep 18, 2018	66.87	68.01	66.52	67.92	4,147,478	+1.06(+1.59%)
Sep 17, 2018	67.47	67.61	66.76	66.86	2,780,406	-0.82(-1.22%)
Sep 14, 2018	68.01	68.08	67.34	67.68	3,188,052	-0.23(-0.34%)
Sep 13, 2018	67.44	68.14	66.81	67.91	3,823,495	+0.56(+0.82%)
Sep 12, 2018	65.45	67.75	65.08	67.36	5,062,181	+1.99(+3.05%)
Sep 11, 2018	65.02	65.47	64.70	65.36	1,386,925	+0.35(+0.53%)
Sep 10, 2018	64.44	65.25	64.05	65.02	2,189,724	+1.16(+1.82%)
Sep 07, 2018	64.79	65.10	63.54	63.86	2,866,786	-1.12(-1.72%)
Sep 06, 2018	64.96	65.41	64.83	64.98	2,296,587	-0.19(-0.29%)
Sep 05, 2018	65.09	65.48	64.89	65.16	3,167,430	-0.06(-0.09%)
Sep 04, 2018	65.19	65.74	64.99	65.22	2,121,637	-0.27(-0.41%)
Aug 31, 2018		65.49	65.49	65.49	0	+0.03(+0.05%)
Aug 30, 2018	65.03	65.81	64.79	65.46	1,982,103	+0.03(+0.05%)
Aug 29, 2018	65.19	65.94	64.97	65.43	2,431,841	+0.39(+0.59%)
Aug 28, 2018	65.30	65.54	64.87	65.05	1,712,214	-0.21(-0.32%)
Aug 27, 2018	64.66	65.39	64.66	65.25	1,642,887	+0.39(+0.60%)
Aug 24, 2018	64.91	65.38	64.63	64.87	1,961,777	+0.20(+0.31%)
Aug 23, 2018	64.96	65.35	64.64	64.67	1,577,683	-0.60(-0.91%)
Aug 22, 2018	65.73	65.86	64.98	65.26	1,764,874	-0.69(-1.05%)
Aug 21, 2018	65.22	66.09	65.22	65.96	1,990,400	+0.66(+1.02%)
Aug 20, 2018	65.19	65.69	64.96	65.29	2,643,353	-0.06(-0.09%)
Aug 17, 2018	65.32	65.51	65.01	65.35	3,114,139	-0.08(-0.12%)
Aug 16, 2018	65.14	65.66	65.01	65.43	2,570,728	+0.57(+0.87%)
Aug 15, 2018	64.98	65.35	64.50	64.87	2,428,683	-0.55(-0.83%)
Aug 14, 2018	65.23	65.89	65.12	65.41	3,339,583	+0.26(+0.40%)
Aug 13, 2018	64.40	65.25	63.99	65.15	3,249,913	+0.71(+1.11%)
Aug 10, 2018	64.10	64.66	63.53	64.44	2,260,254	+0.01(+0.02%)
Aug 09, 2018	64.98	65.19	64.30	64.43	2,336,795	-0.53(-0.81%)
Aug 08, 2018	64.77	65.11	63.93	64.96	3,133,106	+0.17(+0.26%)
Aug 07, 2018	65.76	65.79	64.59	64.79	4,817,809	-0.96(-1.46%)
Aug 06, 2018	61.08	65.85	61.07	65.75	15,005,181	+4.71(+7.72%)
Aug 03, 2018	61.64	61.74	60.73	61.04	2,625,081	-0.62(-1.01%)
Aug 02, 2018	60.60	61.72	59.50	61.66	6,379,951	+2.80(+4.75%)
Aug 01, 2018	59.45	59.67	58.65	58.87	4,133,462	-0.63(-1.07%)
Jul 31, 2018	59.37	59.70	58.99	59.50	2,510,275	+0.18(+0.30%)
Jul 30, 2018	59.01	60.24	59.01	59.32	2,343,688	+0.21(+0.35%)
Jul 27, 2018	58.98	60.17	58.80	59.12	2,344,553	+0.24(+0.40%)
Jul 26, 2018	58.61	59.30	58.40	58.88	2,568,790	+0.54(+0.92%)
Jul 25, 2018	58.29	58.82	58.02	58.34	2,218,899	+0.05(+0.09%)
Jul 24, 2018		58.61	57.41	58.29	2,540,844	+0.42(+0.72%)
Jul 23, 2018	58.64	58.74	57.84	57.88	2,482,658	-0.88(-1.50%)
Jul 20, 2018	58.92	59.12	58.58	58.76	2,194,015	-0.16(-0.27%)
Jul 19, 2018	59.76	59.88	58.74	58.92	2,761,300	-1.10(-1.83%)
Jul 18, 2018	60.91	60.98	59.99	60.02	1,932,843	-0.68(-1.13%)
Jul 17, 2018	60.93	61.48	60.59	60.70	1,794,618	-0.42(-0.68%)
Jul 16, 2018	61.00	61.56	61.00	61.12	1,709,055	-0.05(-0.08%)
Jul 13, 2018		61.30		61.17	3,105,122	+0.10(+0.16%)
Jul 12, 2018	59.78	61.11	59.51	61.07	3,661,655	+1.39(+2.33%)
Jul 11, 2018	59.79	60.45	59.31	59.68	2,493,946	-0.99(-1.63%)
Jul 10, 2018	60.91	61.00	60.47	60.67	1,514,292	-0.16(-0.26%)
Jul 09, 2018	60.49	61.10	60.15	60.83	2,811,688	+0.20(+0.33%)
Jul 06, 2018	59.57	60.86	59.40	60.63	2,952,713	+1.07(+1.80%)
Jul 05, 2018	58.96	59.62	58.72	59.56	3,376,167	+0.91(+1.56%)
Jul 03, 2018		58.65	58.65	58.65	0	-0.76(-1.29%)
Jul 02, 2018	58.97	59.46	58.55	59.41	2,236,350	+0.16(+0.27%)
Jun 29, 2018	59.38	59.54	58.98	59.25	2,454,179	-0.11(-0.18%)
Jun 28, 2018	59.44	59.70	58.19	59.36	4,058,196	+0.52(+0.88%)
Jun 27, 2018	59.09	59.97	58.69	58.85	2,494,835	-0.36(-0.60%)
Jun 26, 2018	59.21	59.26	58.33	59.20	3,576,093	-0.03(-0.05%)
Jun 25, 2018	60.03	60.39	58.98	59.23	4,434,216	-1.05(-1.74%)
Jun 22, 2018	59.83	60.65	59.57	60.29	3,453,054	+0.78(+1.32%)
Jun 21, 2018	59.74	60.19	58.97	59.50	3,033,520	-0.34(-0.56%)
Jun 20, 2018	60.15	60.23	59.57	59.84	4,604,079	-0.20(-0.33%)
Jun 19, 2018	59.29	60.37	58.94	60.04	3,680,386	+0.18(+0.30%)
Jun 18, 2018	59.15	59.97	58.74	59.86	4,127,930	+0.35(+0.58%)
Jun 15, 2018		59.58	59.04	59.51	3,727,076	+0.48(+0.81%)
Jun 14, 2018	58.32	59.20	58.11	59.04	3,107,087	+0.84(+1.45%)
Jun 13, 2018	58.51	58.60	57.90	58.19	6,233,591	+0.59(+1.02%)
Jun 12, 2018	57.43	57.75	57.28	57.61	1,984,818	+0.10(+0.17%)
Jun 11, 2018	57.12	57.70	56.93	57.51	2,530,462	+0.19(+0.33%)
Jun 08, 2018	56.85	57.49	56.51	57.32	2,512,305	-0.02(-0.03%)
Jun 07, 2018	57.02	57.72	57.02	57.34	3,881,814	+0.22(+0.38%)
Jun 06, 2018		57.15	56.43	57.12	2,877,525	+0.44(+0.77%)
Jun 05, 2018	56.44	57.11	56.41	56.69	1,802,369	+0.04(+0.07%)
Jun 04, 2018	56.33	56.97	56.15	56.65	3,218,019	+0.25(+0.44%)
Jun 01, 2018	55.54	56.58	55.44	56.40	3,342,642	+1.16(+2.10%)
May 31, 2018	55.76	55.79	54.77	55.24	5,937,668	-0.62(-1.12%)
May 30, 2018	56.19	56.59	55.73	55.86	4,654,483	-0.29(-0.51%)
May 29, 2018	55.89	56.68	55.52	56.15	3,022,984	+0.03(+0.05%)
May 25, 2018		56.12	56.12	56.12	0	-0.39(-0.68%)
May 24, 2018	56.69	56.89	56.39	56.51	2,570,268	-0.04(-0.07%)
May 23, 2018	56.47	56.80	55.99	56.55	2,793,783	-0.16(-0.28%)
May 22, 2018	56.88	57.12	56.44	56.71	2,775,402	-0.01(-0.02%)
May 21, 2018	56.72	56.84	56.09	56.72	2,026,005	+0.26(+0.46%)
May 18, 2018	56.28	57.02	56.04	56.46	4,059,426	+0.25(+0.44%)
May 17, 2018	56.05	56.30	55.93	56.21	2,499,000	+0.15(+0.27%)
May 16, 2018	56.41	56.43	55.79	56.06	2,928,752	+0.16(+0.28%)
May 15, 2018	55.59	56.56	55.54	55.90	2,943,791	-0.09(-0.16%)
May 14, 2018	55.92	56.19	55.65	55.99	3,803,362	+0.07(+0.12%)
May 11, 2018	56.58	56.86	55.77	55.92	2,797,475	-0.46(-0.81%)
May 10, 2018	55.70	56.81	55.70	56.38	5,573,770	+0.53(+0.94%)
May 09, 2018	55.44	55.96	55.11	55.85	5,101,472	+0.73(+1.33%)
May 08, 2018	56.23	56.47	54.97	55.12	4,485,018	-0.95(-1.70%)
May 07, 2018	56.84	57.52	55.57	56.07	6,253,838	-0.71(-1.26%)
May 04, 2018	55.41	57.26	55.37	56.78	6,282,763	+1.33(+2.40%)
May 03, 2018	56.17	56.61	54.63	55.46	10,830,564	-1.04(-1.84%)
May 02, 2018	59.31	59.70	55.09	56.50	15,055,542	-2.44(-4.14%)
May 01, 2018	60.27	60.68	57.69	58.94	12,503,979	-1.07(-1.78%)
Apr 30, 2018	62.27	62.47	58.80	60.01	26,390,900	-3.98(-6.22%)
Apr 27, 2018	63.82	65.14	63.46	63.98	8,994,651	+0.42(+0.66%)
Apr 26, 2018	63.34	63.84	62.91	63.57	3,624,833	+0.17(+0.27%)
Apr 25, 2018	61.96	63.79	61.80	63.40	5,451,126	+1.34(+2.16%)
Apr 24, 2018	62.30	62.46	61.58	62.06	2,581,708	+0.29(+0.47%)
Apr 23, 2018	62.63	62.83	61.63	61.77	2,671,425	-0.79(-1.27%)
Apr 20, 2018	62.74	63.04	62.41	62.57	2,853,097	-0.16(-0.25%)
Apr 19, 2018	62.13	63.08	62.13	62.73	2,849,671	+0.35(+0.56%)
Apr 18, 2018	62.56	62.83	62.07	62.38	2,628,248	-0.12(-0.19%)
Apr 17, 2018	62.48	63.10	62.05	62.50	2,981,775	+0.27(+0.43%)
Apr 16, 2018	61.83	62.51	61.30	62.23	1,963,457	+0.79(+1.29%)
Apr 13, 2018	62.61	62.68	61.27	61.44	2,692,325	-1.06(-1.70%)
Apr 12, 2018	62.57	62.95	62.41	62.50	2,400,626	+0.10(+0.16%)
Apr 11, 2018	62.20	63.08	62.19	62.40	4,806,764	-0.21(-0.33%)
Apr 10, 2018	59.88	64.02	59.70	62.61	20,237,250	+3.36(+5.67%)
Apr 09, 2018	59.27	59.91	59.19	59.24	4,218,075	+0.09(+0.15%)
Apr 06, 2018	59.01	59.80	58.86	59.16	3,611,473	-0.16(-0.27%)
Apr 05, 2018	59.63	59.95	59.01	59.31	5,454,763	+0.06(+0.10%)
Apr 04, 2018	58.56	59.59	58.42	59.25	5,587,954	+0.16(+0.27%)
Apr 03, 2018	59.56	59.68	58.80	59.10	3,195,281	-0.03(-0.05%)
Apr 02, 2018	59.90	60.33	58.80	59.13	2,616,821	-1.41(-2.33%)
Mar 29, 2018		60.53	60.53	60.53	0	+0.17(+0.28%)
Mar 28, 2018	60.05	61.20	59.86	60.36	2,611,386	+0.53(+0.88%)
Mar 27, 2018	61.15	61.51	59.58	59.84	2,483,191	-1.04(-1.71%)
Mar 26, 2018	60.20	61.12	59.68	60.88	3,423,549	+1.64(+2.76%)
Mar 23, 2018	60.91	61.25	59.24	59.24	5,180,711	-1.50(-2.47%)
Mar 22, 2018	61.33	61.55	60.70	60.74	4,137,809	-1.33(-2.14%)
Mar 21, 2018	62.08	62.69	62.00	62.07	2,598,980	-0.19(-0.30%)
Mar 20, 2018	62.79	63.58	62.17	62.26	2,569,071	-0.44(-0.70%)
Mar 19, 2018	64.14	64.32	62.53	62.70	3,721,200	-1.53(-2.38%)
Mar 16, 2018	63.91	64.46	63.83	64.22	6,105,318	+0.05(+0.08%)
Mar 15, 2018	64.17	64.98	64.07	64.17	2,701,778	-0.07(-0.11%)
Mar 14, 2018	64.69	64.94	63.97	64.24	3,311,037	-0.20(-0.31%)
Mar 13, 2018	64.56	65.21	64.26	64.44	4,458,045	+0.43(+0.67%)
Mar 12, 2018	64.97	65.18	63.89	64.01	2,990,176	-0.69(-1.07%)
Mar 09, 2018	64.76	65.23	64.58	64.71	3,674,479	+0.19(+0.29%)
Mar 08, 2018	64.46	64.74	63.72	64.52	2,871,270	+0.50(+0.77%)
Mar 07, 2018		64.46		64.02	6,539,796	+0.99(+1.57%)
Mar 06, 2018	62.77	63.38	62.13	63.03	3,823,028	+0.60(+0.97%)
Mar 05, 2018	61.50	62.60	61.50	62.43	3,409,288	+0.48(+0.77%)
Mar 02, 2018	61.07	62.15	60.77	61.95	5,251,458	+0.57(+0.92%)
Mar 01, 2018	60.28	61.88	59.98	61.39	5,418,132	+1.28(+2.13%)
Feb 28, 2018	60.02	60.88	59.46	60.11	4,211,044	+0.66(+1.12%)
Feb 27, 2018	60.53	60.66	59.43	59.44	4,280,872	-1.16(-1.91%)
Feb 26, 2018	59.50	60.64	58.25	60.60	4,509,403	+1.04(+1.75%)
Feb 23, 2018	58.90	59.58	58.15	59.56	4,113,828	+1.32(+2.26%)
Feb 22, 2018	59.25	59.48	58.10	58.24	3,091,976	-0.68(-1.16%)
Feb 21, 2018	60.58	60.58	58.90	58.93	2,999,363	-1.08(-1.80%)
Feb 20, 2018	59.50	60.33	59.17	60.01	3,084,586	+0.45(+0.75%)
Feb 16, 2018		59.56	59.56	59.56	0	-0.38(-0.63%)
Feb 15, 2018	58.83	60.11	57.77	59.94	6,265,297	+1.80(+3.10%)
Feb 14, 2018		58.31	56.59	58.13	6,552,941	+0.92(+1.61%)
Feb 13, 2018	57.20	57.79	56.75	57.21	5,415,887	-0.43(-0.74%)
Feb 12, 2018	59.16	59.54	57.59	57.64	4,856,782	-1.07(-1.82%)
Feb 09, 2018	59.60	59.95	57.17	58.71	5,194,017	+0.32(+0.54%)
Feb 08, 2018		61.98	58.37	58.39	8,098,453	-3.15(-5.12%)
Feb 07, 2018	60.45	62.20	60.45	61.55	7,374,006	+1.20(+1.99%)
Feb 06, 2018	59.53	61.47	59.50	60.35	5,782,282	-1.68(-2.71%)
Feb 05, 2018	62.93	63.28	61.59	62.02	3,518,729	-1.04(-1.65%)
Feb 02, 2018	63.31	63.79	62.79	63.06	2,669,334	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.