Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.618 7.756 7.440 7.499 1,130,191 -0.10(-1.30%)
Jul 30, 2019 7.361 7.608 7.306 7.598 816,781 +0.17(+2.26%)
Jul 29, 2019 7.529 7.598 7.321 7.430 731,547 -0.15(-1.96%)
Jul 26, 2019 7.371 7.588 7.351 7.578 650,336 +0.22(+2.96%)
Jul 25, 2019 7.509 7.509 7.277 7.361 566,670 -0.18(-2.36%)
Jul 24, 2019 7.173 7.559 7.173 7.539 784,152 +0.37(+5.10%)
Jul 23, 2019 7.153 7.183 7.079 7.173 737,154 +0.07(+0.98%)
Jul 22, 2019 7.183 7.277 7.084 7.103 543,698 -0.05(-0.69%)
Jul 19, 2019 7.202 7.400 7.143 7.153 1,026,954 -0.10(-1.36%)
Jul 18, 2019 7.341 7.341 7.143 7.252 467,208 -0.13(-1.74%)
Jul 17, 2019 7.400 7.450 7.311 7.380 584,570 -0.02(-0.27%)
Jul 16, 2019 7.291 7.450 7.242 7.400 841,423 +0.10(+1.35%)
Jul 15, 2019 7.301 7.351 7.242 7.301 1,093,240 -0.02(-0.27%)
Jul 12, 2019 7.272 7.366 7.183 7.321 1,186,556 +0.05(+0.68%)
Jul 11, 2019 7.192 7.291 7.173 7.272 870,513 +0.09(+1.24%)
Jul 10, 2019 7.202 7.242 7.084 7.183 596,229 +0.04(+0.55%)
Jul 09, 2019 7.133 7.202 7.103 7.143 951,844 -0.01(-0.14%)
Jul 08, 2019 7.044 7.183 7.014 7.153 597,178 +0.11(+1.54%)
Jul 05, 2019 6.965 7.059 6.906 7.044 737,264 +0.02(+0.28%)
Jul 03, 2019 7.074 7.113 7.014 7.024 453,335 -0.01(-0.14%)
Jul 02, 2019 7.163 7.192 6.955 7.034 931,983 -0.12(-1.66%)
Jul 01, 2019 7.361 7.420 7.103 7.153 846,893 -0.14(-1.90%)
Jun 28, 2019 7.103 7.361 7.054 7.291 1,956,165 +0.19(+2.65%)
Jun 27, 2019 6.906 7.103 6.876 7.103 662,757 +0.24(+3.46%)
Jun 26, 2019 7.034 7.054 6.846 6.866 1,065,922 -0.11(-1.56%)
Jun 25, 2019 7.014 7.014 6.906 6.975 1,661,577 -0.05(-0.70%)
Jun 24, 2019 7.084 7.123 6.955 7.024 1,203,350 -0.02(-0.28%)
Jun 21, 2019 7.024 7.113 6.920 7.044 2,560,411 -0.01(-0.14%)
Jun 20, 2019 6.925 7.064 6.807 7.054 1,217,546 +0.13(+1.86%)
Jun 19, 2019 6.807 6.925 6.737 6.925 1,150,471 +0.16(+2.34%)
Jun 18, 2019 6.817 6.906 6.668 6.767 948,429 +0.01(+0.15%)
Jun 17, 2019 6.619 6.812 6.569 6.757 1,479,607 +0.14(+2.09%)
Jun 14, 2019 6.757 6.807 6.579 6.619 1,728,739 -0.21(-3.04%)
Jun 13, 2019 6.767 6.896 6.718 6.826 967,857 +0.12(+1.77%)
Jun 12, 2019 6.787 6.797 6.539 6.708 1,279,515 -0.12(-1.74%)
Jun 11, 2019 6.945 7.034 6.797 6.826 1,031,839 -0.04(-0.58%)
Jun 10, 2019 7.024 7.103 6.836 6.866 905,932 -0.18(-2.53%)
Jun 07, 2019 7.054 7.163 6.975 7.044 940,835 +0.03(+0.42%)
Jun 06, 2019 6.846 7.054 6.820 7.014 1,120,322 +0.16(+2.31%)
Jun 05, 2019 7.361 7.499 6.609 6.856 3,671,152 -0.50(-6.85%)
Jun 04, 2019 7.113 7.420 7.064 7.361 1,918,528 +0.34(+4.79%)
Jun 03, 2019 6.966 7.054 6.829 7.024 1,651,116 -0.02(-0.28%)
May 31, 2019 6.917 7.122 6.721 7.044 2,213,613 +0.43(+6.51%)
May 30, 2019 6.584 6.701 6.486 6.613 1,100,709 +0.01(+0.15%)
May 29, 2019 6.555 6.701 6.525 6.604 1,906,059 +0.00(+0.00%)
May 28, 2019 6.682 6.760 6.555 6.604 1,983,427 -0.09(-1.32%)
May 24, 2019 6.731 6.809 6.643 6.692 1,523,750 +0.01(+0.15%)
May 23, 2019 6.799 6.868 6.613 6.682 2,449,831 -0.21(-2.98%)
May 22, 2019 7.044 7.054 6.848 6.887 846,765 -0.20(-2.76%)
May 21, 2019 7.044 7.210 6.946 7.083 1,774,752 +0.14(+1.97%)
May 20, 2019 6.868 6.975 6.848 6.946 1,069,325 +0.00(+0.00%)
May 17, 2019 7.034 7.122 6.917 6.946 1,220,165 -0.19(-2.61%)
May 16, 2019 7.161 7.308 7.112 7.132 1,060,649 -0.01(-0.14%)
May 15, 2019 7.034 7.156 6.951 7.142 1,416,387 +0.03(+0.41%)
May 14, 2019 7.161 7.225 7.063 7.112 2,770,121 -0.05(-0.68%)
May 13, 2019 7.269 7.376 7.093 7.161 3,037,493 -0.23(-3.17%)
May 10, 2019 8.609 8.795 7.220 7.396 5,769,643 -1.18(-13.80%)
May 09, 2019 8.619 8.717 8.560 8.580 1,281,841 -0.08(-0.90%)
May 08, 2019 8.717 8.805 8.638 8.658 1,170,469 -0.09(-1.01%)
May 07, 2019 8.903 9.000 8.707 8.746 1,407,914 -0.25(-2.83%)
May 06, 2019 8.922 9.088 8.912 9.000 792,568 -0.09(-0.97%)
May 03, 2019 8.903 9.177 8.889 9.088 711,941 +0.23(+2.65%)
May 02, 2019 8.912 8.981 8.687 8.854 1,599,125 -0.08(-0.88%)
May 01, 2019 9.167 9.265 8.922 8.932 1,555,866 -0.23(-2.56%)
Apr 30, 2019 9.323 9.362 9.137 9.167 752,358 -0.16(-1.68%)
Apr 29, 2019 9.411 9.480 9.304 9.323 637,835 -0.04(-0.42%)
Apr 26, 2019 9.206 9.392 9.137 9.362 984,146 +0.18(+1.92%)
Apr 25, 2019 9.216 9.274 8.961 9.186 2,155,443 -0.07(-0.74%)
Apr 24, 2019 9.147 9.343 9.128 9.255 4,846,619 +0.15(+1.61%)
Apr 23, 2019 8.903 9.206 8.903 9.108 2,154,015 +0.26(+2.99%)
Apr 22, 2019 8.883 8.932 8.815 8.844 468,463 -0.01(-0.11%)
Apr 18, 2019 8.952 8.991 8.756 8.854 826,731 -0.13(-1.42%)
Apr 17, 2019 9.059 9.069 8.942 8.981 389,992 -0.03(-0.33%)
Apr 16, 2019 8.991 9.059 8.932 9.010 507,671 +0.04(+0.44%)
Apr 15, 2019 9.079 9.088 8.922 8.971 462,745 -0.08(-0.86%)
Apr 12, 2019 9.314 9.314 9.049 9.049 498,001 -0.18(-1.91%)
Apr 11, 2019 9.333 9.392 9.186 9.225 237,896 -0.11(-1.15%)
Apr 10, 2019 9.147 9.382 9.147 9.333 581,105 +0.20(+2.14%)
Apr 09, 2019 9.098 9.235 9.030 9.137 425,439 -0.01(-0.11%)
Apr 08, 2019 9.128 9.265 9.000 9.147 417,869 -0.03(-0.32%)
Apr 05, 2019 9.079 9.225 9.040 9.177 594,187 +0.12(+1.30%)
Apr 04, 2019 9.030 9.108 8.942 9.059 399,646 +0.04(+0.43%)
Apr 03, 2019 9.167 9.186 9.010 9.020 485,615 -0.06(-0.65%)
Apr 02, 2019 9.196 9.196 9.010 9.079 419,264 -0.12(-1.28%)
Apr 01, 2019 9.186 9.255 9.091 9.196 639,940 +0.08(+0.86%)
Mar 29, 2019 9.098 9.133 8.942 9.118 660,629 +0.10(+1.08%)
Mar 28, 2019 8.991 9.049 8.844 9.020 397,249 +0.03(+0.33%)
Mar 27, 2019 9.000 9.069 8.834 8.991 660,711 +0.00(+0.00%)
Mar 26, 2019 9.079 9.179 8.854 8.991 674,855 -0.03(-0.33%)
Mar 25, 2019 8.766 9.040 8.746 9.020 1,340,602 +0.23(+2.56%)
Mar 22, 2019 9.167 9.225 8.766 8.795 1,322,075 -0.41(-4.46%)
Mar 21, 2019 9.118 9.372 9.118 9.206 924,612 +0.02(+0.21%)
Mar 20, 2019 9.255 9.323 9.081 9.186 663,985 -0.06(-0.63%)
Mar 19, 2019 9.216 9.362 9.147 9.245 645,247 +0.09(+0.96%)
Mar 18, 2019 9.186 9.265 9.088 9.157 652,756 +0.07(+0.75%)
Mar 15, 2019 9.167 9.235 9.062 9.088 1,469,370 -0.09(-0.96%)
Mar 14, 2019 9.245 9.304 9.157 9.177 727,389 -0.07(-0.74%)
Mar 13, 2019 9.274 9.382 9.245 9.245 545,149 -0.02(-0.21%)
Mar 12, 2019 9.382 9.382 9.235 9.265 469,584 -0.08(-0.84%)
Mar 11, 2019 9.353 9.441 9.274 9.343 695,061 +0.05(+0.53%)
Mar 08, 2019 9.150 9.313 9.035 9.294 683,457 +0.12(+1.36%)
Mar 07, 2019 9.275 9.380 9.160 9.169 715,026 -0.11(-1.14%)
Mar 06, 2019 9.419 9.515 9.275 9.275 881,958 -0.12(-1.33%)
Mar 05, 2019 9.352 9.438 9.275 9.400 614,473 +0.06(+0.62%)
Mar 04, 2019 9.534 9.620 9.323 9.342 1,106,349 -0.18(-1.92%)
Mar 01, 2019 9.716 9.827 9.404 9.524 1,585,533 -0.11(-1.10%)
Feb 28, 2019 9.169 9.880 9.140 9.630 1,935,095 +0.43(+4.70%)
Feb 27, 2019 9.697 10.07 9.179 9.198 3,749,132 -1.49(-13.93%)
Feb 26, 2019 10.68 10.75 10.48 10.69 1,166,063 +0.01(+0.09%)
Feb 25, 2019 10.96 11.02 10.68 10.68 1,081,621 -0.21(-1.94%)
Feb 22, 2019 10.81 10.98 10.57 10.89 813,545 +0.12(+1.07%)
Feb 21, 2019 11.12 11.12 10.73 10.77 548,650 -0.36(-3.19%)
Feb 20, 2019 10.83 11.18 10.81 11.13 909,277 +0.29(+2.66%)
Feb 19, 2019 10.62 10.92 10.62 10.84 600,199 +0.20(+1.90%)
Feb 15, 2019 10.51 10.66 10.48 10.64 657,106 +0.18(+1.74%)
Feb 14, 2019 10.21 10.58 10.21 10.46 787,258 +0.19(+1.87%)
Feb 13, 2019 10.47 10.47 10.25 10.26 447,159 -0.20(-1.93%)
Feb 12, 2019 10.47 10.50 10.43 10.47 471,778 +0.05(+0.46%)
Feb 11, 2019 10.16 10.45 10.12 10.42 611,042 +0.29(+2.84%)
Feb 08, 2019 9.870 10.17 9.812 10.13 707,204 +0.13(+1.34%)
Feb 07, 2019 10.26 10.29 9.966 9.995 746,409 -0.36(-3.52%)
Feb 06, 2019 10.47 10.52 10.30 10.36 820,545 -0.11(-1.01%)
Feb 05, 2019 10.54 10.56 10.42 10.47 1,452,914 -0.05(-0.46%)
Feb 04, 2019 10.47 10.65 10.47 10.51 605,452 +0.03(+0.27%)
Feb 01, 2019 10.65 10.66 10.42 10.48 693,143 -0.20(-1.89%)
Jan 31, 2019 10.53 10.75 10.45 10.69 703,202 +0.18(+1.74%)
Jan 30, 2019 10.55 10.70 10.34 10.50 555,431 +0.02(+0.18%)
Jan 29, 2019 10.98 10.99 10.47 10.48 615,451 -0.49(-4.46%)
Jan 28, 2019 10.80 11.31 10.71 10.97 856,196 +0.13(+1.24%)
Jan 25, 2019 10.69 10.87 10.64 10.84 399,221 +0.24(+2.26%)
Jan 24, 2019 10.60 10.72 10.51 10.60 637,613 +0.02(+0.18%)
Jan 23, 2019 10.74 10.96 10.52 10.58 865,101 -0.08(-0.72%)
Jan 22, 2019 10.65 10.92 10.58 10.66 534,800 -0.07(-0.63%)
Jan 18, 2019 10.95 10.95 10.56 10.72 1,042,996 -0.19(-1.76%)
Jan 17, 2019 10.65 10.96 10.64 10.92 744,994 +0.24(+2.25%)
Jan 16, 2019 10.71 10.86 10.64 10.68 412,392 +0.01(+0.09%)
Jan 15, 2019 10.60 10.68 10.43 10.67 368,363 +0.13(+1.28%)
Jan 14, 2019 10.37 10.64 10.26 10.53 552,123 +0.01(+0.09%)
Jan 11, 2019 10.34 10.58 10.23 10.52 467,338 +0.12(+1.20%)
Jan 10, 2019 10.51 10.56 10.25 10.40 633,616 -0.19(-1.81%)
Jan 09, 2019 10.17 10.61 10.11 10.59 1,497,407 +0.47(+4.65%)
Jan 08, 2019 10.25 10.38 10.05 10.12 866,461 -0.03(-0.28%)
Jan 07, 2019 9.764 10.21 9.649 10.15 914,965 +0.40(+4.14%)
Jan 04, 2019 9.217 9.769 9.121 9.745 1,001,647 +0.69(+7.64%)
Jan 03, 2019 8.948 9.208 8.814 9.054 579,969 +0.02(+0.21%)
Jan 02, 2019 8.881 9.332 8.867 9.035 1,257,865 +0.00(+0.00%)
Dec 31, 2018 9.092 9.121 8.795 9.035 1,013,208 +0.00(+0.00%)
Dec 28, 2018 9.064 9.131 8.708 9.035 1,154,545 +0.05(+0.53%)
Dec 27, 2018 8.823 8.987 8.507 8.987 1,242,786 -0.03(-0.32%)
Dec 26, 2018 8.439 9.025 8.382 9.016 1,313,559 +0.61(+7.31%)
Dec 24, 2018 8.574 8.612 8.382 8.401 777,716 -0.23(-2.67%)
Dec 21, 2018 8.852 8.968 8.382 8.631 2,867,563 -0.21(-2.39%)
Dec 20, 2018 9.006 9.177 8.708 8.843 1,145,729 -0.16(-1.81%)
Dec 19, 2018 9.323 9.467 8.958 9.006 785,765 -0.34(-3.60%)
Dec 18, 2018 9.323 9.592 9.246 9.342 801,123 +0.15(+1.67%)
Dec 17, 2018 9.342 9.582 9.169 9.188 1,081,657 -0.21(-2.25%)
Dec 14, 2018 9.524 9.630 9.323 9.400 387,764 -0.15(-1.61%)
Dec 13, 2018 10.18 10.18 9.352 9.553 1,084,968 -0.54(-5.33%)
Dec 12, 2018 9.956 10.11 9.769 10.09 984,461 +0.35(+3.55%)
Dec 11, 2018 9.697 9.870 9.611 9.745 844,595 +0.18(+1.91%)
Dec 10, 2018 9.400 9.697 9.361 9.563 741,636 +0.20(+2.15%)
Dec 07, 2018 9.601 9.668 9.208 9.361 944,571 -0.22(-2.30%)
Dec 06, 2018 9.054 9.678 9.054 9.582 1,016,376 +0.44(+4.83%)
Dec 04, 2018 9.498 9.593 9.093 9.140 1,040,112 -0.38(-3.96%)
Dec 03, 2018 9.536 9.772 9.432 9.517 898,355 +0.19(+2.02%)
Nov 30, 2018 9.423 9.508 9.216 9.329 1,193,779 -0.12(-1.30%)
Nov 29, 2018 9.527 9.602 9.348 9.451 943,691 -0.13(-1.38%)
Nov 28, 2018 9.319 9.593 9.225 9.583 1,126,617 +0.34(+3.67%)
Nov 27, 2018 9.187 9.310 9.169 9.244 1,329,672 -0.02(-0.20%)
Nov 26, 2018 9.216 9.385 9.215 9.263 957,820 +0.15(+1.65%)
Nov 23, 2018 9.084 9.301 9.084 9.112 280,907 -0.09(-1.02%)
Nov 21, 2018 9.206 9.206 9.206 0 +0.18(+1.98%)
Nov 20, 2018 9.169 9.437 9.004 9.027 1,042,525 -0.32(-3.43%)
Nov 19, 2018 9.753 9.875 9.301 9.348 1,003,420 -0.41(-4.25%)
Nov 16, 2018 9.668 9.904 9.668 9.762 1,238,244 +0.04(+0.39%)
Nov 15, 2018 9.781 9.922 9.668 9.725 996,451 -0.14(-1.43%)
Nov 14, 2018 10.04 10.15 9.791 9.866 798,493 -0.06(-0.57%)
Nov 13, 2018 10.36 10.54 9.894 9.922 862,075 -0.39(-3.75%)
Nov 12, 2018 10.37 10.49 10.12 10.31 1,738,853 -0.12(-1.17%)
Nov 09, 2018 9.904 10.50 9.852 10.43 2,561,175 +0.56(+5.63%)
Nov 08, 2018 10.37 11.11 9.847 9.875 3,604,673 -1.66(-14.38%)
Nov 07, 2018 11.52 11.72 11.17 11.53 1,634,728 +0.20(+1.75%)
Nov 06, 2018 11.10 11.34 11.00 11.34 662,094 +0.23(+2.04%)
Nov 05, 2018 11.27 11.38 10.70 11.11 894,887 -0.17(-1.50%)
Nov 02, 2018 11.18 11.28 11.00 11.28 972,724 +0.14(+1.27%)
Nov 01, 2018 10.48 11.17 10.45 11.14 1,734,087 +0.77(+7.45%)
Oct 31, 2018 10.57 10.70 10.35 10.37 2,109,588 -0.04(-0.36%)
Oct 30, 2018 10.03 10.49 10.03 10.40 883,587 +0.37(+3.66%)
Oct 29, 2018 10.24 10.56 9.871 10.04 781,697 -0.18(-1.75%)
Oct 26, 2018 10.19 10.45 9.856 10.21 1,107,819 -0.09(-0.91%)
Oct 25, 2018 10.49 10.63 10.22 10.31 1,564,117 -0.09(-0.91%)
Oct 24, 2018 11.20 11.26 10.37 10.40 1,343,871 -0.79(-7.07%)
Oct 23, 2018 11.54 11.54 11.03 11.19 1,114,422 -0.60(-5.11%)
Oct 22, 2018 12.20 12.25 11.69 11.80 799,962 -0.34(-2.79%)
Oct 19, 2018 12.11 12.37 11.87 12.14 944,814 +0.08(+0.62%)
Oct 18, 2018 12.11 12.20 11.81 12.06 892,936 -0.07(-0.54%)
Oct 17, 2018 11.36 12.22 11.26 12.13 1,608,481 +0.74(+6.54%)
Oct 16, 2018 10.87 11.43 10.81 11.38 1,611,280 +0.51(+4.68%)
Oct 15, 2018 10.83 11.02 10.65 10.87 1,094,194 +0.06(+0.52%)
Oct 12, 2018 10.86 11.09 10.48 10.82 1,325,477 +0.14(+1.32%)
Oct 11, 2018 10.86 11.13 10.65 10.68 1,167,072 -0.26(-2.41%)
Oct 10, 2018 11.62 11.67 10.93 10.94 1,132,729 -0.69(-5.92%)
Oct 09, 2018 11.67 11.88 11.62 11.63 634,262 -0.10(-0.88%)
Oct 08, 2018 11.75 11.87 11.63 11.73 971,603 -0.08(-0.72%)
Oct 05, 2018 11.78 11.91 11.66 11.82 1,098,798 +0.05(+0.40%)
Oct 04, 2018 11.94 11.99 11.73 11.77 739,079 -0.13(-1.11%)
Oct 03, 2018 11.76 12.00 11.74 11.90 506,421 +0.19(+1.61%)
Oct 02, 2018 11.86 12.01 11.69 11.71 731,381 -0.21(-1.74%)
Oct 01, 2018 11.83 12.26 11.83 11.92 1,070,527 +0.19(+1.61%)
Sep 28, 2018 11.73 11.83 11.54 11.73 964,871 +0.00(+0.00%)
Sep 27, 2018 11.92 11.97 11.73 11.73 610,951 -0.14(-1.19%)
Sep 26, 2018 12.16 12.23 11.87 11.87 953,605 -0.21(-1.75%)
Sep 25, 2018 12.49 12.51 12.04 12.09 736,963 -0.31(-2.47%)
Sep 24, 2018 12.67 12.72 12.34 12.39 673,236 -0.33(-2.59%)
Sep 21, 2018 13.00 13.10 12.63 12.72 1,129,574 -0.28(-2.17%)
Sep 20, 2018 13.10 13.24 12.91 13.00 674,249 -0.14(-1.07%)
Sep 19, 2018 13.10 13.26 12.91 13.15 1,156,546 +0.00(+0.00%)
Sep 18, 2018 13.00 13.19 12.72 13.15 730,599 +0.14(+1.09%)
Sep 17, 2018 13.10 13.24 12.86 13.00 969,461 -0.05(-0.36%)
Sep 14, 2018 12.96 13.15 12.77 13.05 522,974 +0.09(+0.73%)
Sep 13, 2018 13.05 13.19 12.91 12.96 981,976 +0.00(+0.00%)
Sep 12, 2018 12.86 13.10 12.63 12.96 585,982 +0.14(+1.10%)
Sep 11, 2018 12.91 12.96 12.63 12.82 612,204 -0.09(-0.73%)
Sep 10, 2018 12.86 12.96 12.67 12.91 615,693 +0.09(+0.74%)
Sep 07, 2018 12.77 12.91 12.67 12.82 568,819 +0.00(+0.00%)
Sep 06, 2018 12.96 13.10 12.72 12.82 600,009 -0.14(-1.09%)
Sep 05, 2018 12.86 13.05 12.60 12.96 855,725 +0.17(+1.33%)
Sep 04, 2018 12.65 12.93 12.51 12.79 714,763 +0.09(+0.73%)
Aug 31, 2018 12.69 12.69 12.69 0 +0.05(+0.37%)
Aug 30, 2018 12.69 12.69 12.46 12.65 505,575 +0.00(+0.00%)
Aug 29, 2018 12.55 12.88 12.51 12.65 688,105 +0.05(+0.37%)
Aug 28, 2018 13.02 13.11 12.16 12.60 1,010,015 -0.46(-3.56%)
Aug 27, 2018 12.37 13.21 12.32 13.07 2,607,629 +0.98(+8.08%)
Aug 24, 2018 12.04 12.28 12.00 12.09 504,534 +0.00(+0.00%)
Aug 23, 2018 11.95 12.18 11.95 12.09 812,930 +0.19(+1.56%)
Aug 22, 2018 12.04 12.04 11.81 11.90 717,926 -0.09(-0.78%)
Aug 21, 2018 11.72 12.04 11.72 12.00 845,475 +0.37(+3.20%)
Aug 20, 2018 11.35 11.67 11.25 11.62 753,456 +0.28(+2.46%)
Aug 17, 2018 11.81 12.09 10.69 11.35 3,013,550 -0.51(-4.31%)
Aug 16, 2018 11.53 12.04 11.53 11.86 1,036,211 +0.37(+3.24%)
Aug 15, 2018 11.35 11.58 11.16 11.49 901,094 +0.19(+1.65%)
Aug 14, 2018 11.30 11.44 11.16 11.30 904,549 +0.09(+0.83%)
Aug 13, 2018 11.44 11.53 11.09 11.21 750,306 -0.28(-2.43%)
Aug 10, 2018 11.25 11.58 11.25 11.49 1,119,825 +0.00(+0.00%)
Aug 09, 2018 11.81 12.37 11.42 11.49 2,257,358 +0.19(+1.65%)
Aug 08, 2018 11.25 11.56 11.07 11.30 1,058,417 +0.09(+0.83%)
Aug 07, 2018 10.69 11.30 10.65 11.21 1,060,183 +0.56(+5.24%)
Aug 06, 2018 10.69 10.83 10.60 10.65 449,741 +0.00(+0.00%)
Aug 03, 2018 10.83 10.90 10.51 10.65 1,066,275 -0.19(-1.72%)
Aug 02, 2018 10.93 11.02 10.74 10.83 749,004 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.