US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.24%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 121.53 121.99 121.53 121.92 13,981 +0.15(+0.12%)
Dec 30, 2019 122.35 122.35 121.66 121.78 4,367 -0.71(-0.58%)
Dec 27, 2019 122.33 122.53 122.29 122.49 4,369 +0.52(+0.43%)
Dec 26, 2019 121.95 122.22 121.79 121.97 2,205 +0.11(+0.09%)
Dec 24, 2019 121.79 122.00 121.79 121.86 2,840 +0.14(+0.12%)
Dec 23, 2019 122.28 122.41 121.72 121.72 15,838 -0.18(-0.15%)
Dec 20, 2019 121.70 122.44 121.70 121.90 15,948 +0.58(+0.48%)
Dec 19, 2019 121.15 121.33 120.95 121.33 7,847 +0.52(+0.43%)
Dec 18, 2019 120.60 120.81 120.48 120.80 3,465 +0.36(+0.30%)
Dec 17, 2019 120.48 120.69 120.18 120.44 6,585 -0.05(-0.04%)
Dec 16, 2019 120.38 120.79 120.38 120.49 7,712 +0.65(+0.54%)
Dec 13, 2019 119.32 119.91 119.29 119.85 9,564 +0.21(+0.18%)
Dec 12, 2019 119.25 120.13 119.22 119.64 14,478 +0.44(+0.37%)
Dec 11, 2019 119.16 119.35 119.02 119.20 5,934 +0.39(+0.33%)
Dec 10, 2019 119.08 119.12 118.73 118.81 4,227 -0.32(-0.27%)
Dec 09, 2019 118.92 119.34 118.92 119.13 6,615 +0.21(+0.17%)
Dec 06, 2019 119.07 119.30 118.93 118.93 3,517 +0.57(+0.48%)
Dec 05, 2019 118.17 118.52 117.78 118.36 9,356 +0.36(+0.30%)
Dec 04, 2019 117.39 118.06 117.39 118.01 9,931 +0.94(+0.80%)
Dec 03, 2019 117.04 117.07 116.56 117.07 12,724 -0.51(-0.43%)
Dec 02, 2019 117.68 117.68 117.01 117.58 16,096 +0.07(+0.06%)
Nov 29, 2019 117.79 117.79 117.51 117.51 3,737 -0.28(-0.24%)
Nov 27, 2019 117.54 117.86 117.41 117.79 13,192 +0.50(+0.43%)
Nov 26, 2019 116.50 117.29 116.50 117.29 5,757 +0.82(+0.70%)
Nov 25, 2019 116.25 116.47 116.22 116.47 3,633 +0.60(+0.52%)
Nov 22, 2019 115.49 115.99 115.42 115.87 3,847 +0.05(+0.05%)
Nov 21, 2019 116.50 116.58 115.76 115.81 16,610 -0.70(-0.60%)
Nov 20, 2019 116.66 117.00 116.23 116.51 24,940 -0.09(-0.08%)
Nov 19, 2019 116.96 116.96 116.46 116.61 7,896 -0.16(-0.13%)
Nov 18, 2019 116.23 117.11 116.23 116.76 18,896 +0.42(+0.36%)
Nov 15, 2019 116.38 116.38 115.83 116.34 71,128 +0.51(+0.44%)
Nov 14, 2019 115.93 116.15 115.61 115.83 6,919 -0.06(-0.05%)
Nov 13, 2019 115.34 115.99 115.34 115.90 18,052 +0.53(+0.46%)
Nov 12, 2019 115.53 115.53 115.17 115.37 6,510 +0.11(+0.09%)
Nov 11, 2019 115.20 115.35 115.19 115.26 6,410 -0.19(-0.17%)
Nov 08, 2019 115.27 115.45 115.05 115.45 8,245 +0.15(+0.13%)
Nov 07, 2019 115.98 115.98 115.24 115.30 11,077 -0.26(-0.23%)
Nov 06, 2019 115.19 115.69 114.99 115.57 8,041 +0.51(+0.44%)
Nov 05, 2019 115.00 115.28 114.99 115.06 26,798 +0.08(+0.07%)
Nov 04, 2019 116.17 116.17 114.75 114.98 9,130 -0.69(-0.60%)
Nov 01, 2019 115.29 116.15 115.29 115.68 16,380 +0.34(+0.29%)
Oct 31, 2019 115.75 116.26 114.93 115.34 7,060 -0.52(-0.45%)
Oct 30, 2019 115.42 115.96 115.13 115.86 11,435 +0.53(+0.46%)
Oct 29, 2019 115.65 115.72 115.28 115.32 13,237 -0.02(-0.02%)
Oct 28, 2019 115.97 115.97 115.23 115.34 4,745 -0.35(-0.30%)
Oct 25, 2019 115.51 115.93 115.43 115.69 12,312 -0.13(-0.11%)
Oct 24, 2019 115.99 115.99 115.60 115.82 5,566 +0.30(+0.26%)
Oct 23, 2019 115.09 115.52 115.09 115.52 4,797 +0.30(+0.26%)
Oct 22, 2019 115.85 115.85 115.19 115.22 5,209 +0.07(+0.06%)
Oct 21, 2019 115.00 115.21 114.91 115.15 5,641 +0.26(+0.22%)
Oct 18, 2019 114.32 115.10 114.32 114.89 5,936 +0.35(+0.31%)
Oct 17, 2019 114.59 114.87 114.34 114.54 6,331 +0.52(+0.46%)
Oct 16, 2019 113.71 114.02 113.71 114.02 4,923 +0.24(+0.21%)
Oct 15, 2019 114.08 114.08 113.62 113.78 16,684 -0.10(-0.09%)
Oct 14, 2019 113.78 113.90 113.78 113.88 3,362 -0.16(-0.14%)
Oct 11, 2019 113.82 114.74 113.82 114.04 26,824 +0.51(+0.45%)
Oct 10, 2019 113.07 113.70 112.93 113.53 11,041 +0.38(+0.34%)
Oct 09, 2019 112.94 113.39 112.77 113.15 5,202 +0.78(+0.69%)
Oct 08, 2019 112.79 113.31 112.32 112.37 18,475 -1.48(-1.30%)
Oct 07, 2019 114.14 114.52 113.64 113.85 9,384 -0.70(-0.61%)
Oct 04, 2019 113.64 114.56 113.39 114.56 6,815 +1.67(+1.48%)
Oct 03, 2019 112.35 113.08 111.44 112.89 13,774 +0.77(+0.69%)
Oct 02, 2019 113.70 113.89 111.60 112.11 10,479 -2.31(-2.02%)
Oct 01, 2019 115.54 115.54 114.20 114.42 6,964 -0.64(-0.55%)
Sep 30, 2019 114.44 115.15 114.44 115.06 11,958 +0.85(+0.74%)
Sep 27, 2019 114.68 114.70 113.71 114.21 7,255 -0.22(-0.19%)
Sep 26, 2019 114.19 114.72 113.98 114.43 6,944 +0.61(+0.54%)
Sep 25, 2019 114.24 114.24 113.55 113.82 5,834 +0.81(+0.71%)
Sep 24, 2019 113.64 113.64 112.85 113.01 13,221 -0.22(-0.20%)
Sep 23, 2019 112.73 113.62 112.73 113.24 13,138 +0.23(+0.20%)
Sep 20, 2019 113.73 113.73 113.01 113.01 11,718 -0.34(-0.30%)
Sep 19, 2019 113.51 113.64 113.34 113.35 4,628 -0.08(-0.07%)
Sep 18, 2019 113.42 113.62 112.76 113.44 19,709 -0.05(-0.05%)
Sep 17, 2019 112.94 113.67 112.94 113.49 7,342 +0.36(+0.32%)
Sep 16, 2019 113.40 113.47 112.96 113.13 8,248 -0.91(-0.79%)
Sep 13, 2019 114.58 114.78 114.04 114.04 9,065 -0.75(-0.65%)
Sep 12, 2019 114.93 115.12 114.72 114.79 9,414 +0.51(+0.45%)
Sep 11, 2019 113.83 114.33 113.83 114.28 6,426 +0.79(+0.70%)
Sep 10, 2019 113.73 113.73 113.14 113.49 5,312 -0.57(-0.50%)
Sep 09, 2019 113.98 114.14 113.86 114.05 6,949 +0.16(+0.14%)
Sep 06, 2019 113.66 114.02 113.54 113.90 5,969 +0.51(+0.45%)
Sep 05, 2019 113.93 113.93 113.38 113.38 10,253 +0.30(+0.26%)
Sep 04, 2019 112.44 113.10 112.29 113.09 7,845 +1.36(+1.21%)
Sep 03, 2019 110.90 111.74 110.90 111.73 12,011 +0.16(+0.14%)
Aug 30, 2019 112.10 112.20 111.31 111.57 11,165 +0.02(+0.02%)
Aug 29, 2019 111.68 112.25 110.98 111.56 10,033 +0.42(+0.38%)
Aug 28, 2019 109.97 111.18 109.97 111.13 6,757 +1.00(+0.91%)
Aug 27, 2019 111.28 111.64 109.96 110.13 12,745 -0.36(-0.33%)
Aug 26, 2019 110.33 110.90 110.29 110.49 8,572 +1.16(+1.06%)
Aug 23, 2019 111.40 112.05 109.05 109.33 12,271 -2.68(-2.39%)
Aug 22, 2019 111.67 112.27 111.25 112.01 14,978 +0.47(+0.42%)
Aug 21, 2019 111.51 111.58 111.27 111.54 19,532 +0.67(+0.60%)
Aug 20, 2019 111.58 111.58 110.87 110.87 10,637 -1.03(-0.92%)
Aug 19, 2019 111.63 112.11 111.53 111.90 10,488 +1.12(+1.01%)
Aug 16, 2019 109.62 110.78 109.62 110.78 17,577 +1.54(+1.41%)
Aug 15, 2019 109.32 109.54 108.83 109.24 45,767 +0.23(+0.21%)
Aug 14, 2019 110.15 110.34 108.75 109.01 13,303 -2.12(-1.91%)
Aug 13, 2019 110.96 111.72 110.36 111.13 9,342 +1.22(+1.11%)
Aug 12, 2019 110.38 110.38 109.60 109.91 8,400 -1.06(-0.96%)
Aug 09, 2019 111.86 112.20 110.27 110.97 14,150 -0.96(-0.85%)
Aug 08, 2019 110.32 112.07 110.30 111.93 14,794 +1.62(+1.47%)
Aug 07, 2019 108.80 110.53 107.83 110.31 21,221 +1.01(+0.93%)
Aug 06, 2019 108.94 109.46 108.53 109.30 6,994 +1.31(+1.22%)
Aug 05, 2019 110.12 110.12 107.83 107.98 17,125 -2.97(-2.67%)
Aug 02, 2019 111.00 111.43 110.62 110.95 20,120 -0.37(-0.33%)
Aug 01, 2019 112.74 113.69 111.20 111.32 24,501 -1.17(-1.04%)
Jul 31, 2019 113.92 113.92 111.37 112.49 22,148 -1.59(-1.39%)
Jul 30, 2019 114.06 114.42 114.00 114.08 36,034 +0.06(+0.06%)
Jul 29, 2019 113.57 114.04 113.57 114.02 8,012 +0.42(+0.37%)
Jul 26, 2019 113.02 113.65 112.72 113.60 5,748 +0.98(+0.87%)
Jul 25, 2019 112.46 112.87 112.34 112.61 7,523 -0.36(-0.32%)
Jul 24, 2019 113.13 113.21 112.87 112.98 6,581 -0.32(-0.29%)
Jul 23, 2019 113.10 113.41 112.96 113.30 6,325 +1.16(+1.04%)
Jul 22, 2019 112.91 113.00 112.09 112.14 8,407 -0.52(-0.46%)
Jul 19, 2019 113.40 113.76 112.66 112.66 12,381 -0.46(-0.41%)
Jul 18, 2019 112.61 113.49 112.44 113.12 97,175 +0.68(+0.60%)
Jul 17, 2019 112.69 112.79 112.44 112.44 13,730 -0.45(-0.40%)
Jul 16, 2019 112.45 112.92 112.45 112.90 13,946 +0.01(+0.01%)
Jul 15, 2019 112.83 112.92 112.61 112.89 13,329 +0.17(+0.15%)
Jul 12, 2019 112.03 112.75 112.03 112.72 9,286 +0.81(+0.72%)
Jul 11, 2019 111.88 111.93 111.44 111.91 7,620 +0.14(+0.13%)
Jul 10, 2019 111.55 112.02 111.55 111.77 9,278 +0.62(+0.56%)
Jul 09, 2019 111.48 111.48 110.79 111.15 6,208 -0.72(-0.64%)
Jul 08, 2019 111.75 112.01 111.59 111.86 42,880 -0.02(-0.02%)
Jul 05, 2019 111.99 111.99 110.80 111.88 30,402 -0.52(-0.46%)
Jul 03, 2019 111.54 112.51 111.54 112.40 4,090 +1.32(+1.19%)
Jul 02, 2019 110.69 111.08 110.35 111.08 25,526 +0.52(+0.47%)
Jul 01, 2019 110.76 110.92 110.01 110.56 85,831 +0.69(+0.63%)
Jun 28, 2019 110.30 110.30 109.72 109.88 16,251 +0.21(+0.19%)
Jun 27, 2019 109.42 109.81 109.23 109.67 17,454 +0.44(+0.41%)
Jun 26, 2019 109.54 109.68 109.22 109.22 11,536 -1.01(-0.92%)
Jun 25, 2019 110.89 110.89 110.04 110.24 22,949 -0.50(-0.45%)
Jun 24, 2019 110.79 111.26 110.66 110.73 17,112 +0.15(+0.14%)
Jun 21, 2019 110.80 111.13 110.39 110.58 29,849 -0.43(-0.39%)
Jun 20, 2019 110.78 111.09 110.33 111.01 17,241 +1.01(+0.92%)
Jun 19, 2019 109.54 110.16 109.21 110.00 108,098 +0.22(+0.20%)
Jun 18, 2019 110.55 110.55 109.67 109.78 17,170 -0.12(-0.11%)
Jun 17, 2019 110.12 110.12 109.70 109.91 9,275 -0.27(-0.24%)
Jun 14, 2019 109.95 110.24 109.94 110.17 6,346 +0.15(+0.13%)
Jun 13, 2019 109.87 110.03 109.61 110.03 5,557 +0.57(+0.52%)
Jun 12, 2019 109.80 110.22 109.42 109.45 8,577 -0.30(-0.27%)
Jun 11, 2019 109.97 109.98 109.55 109.75 10,920 +0.30(+0.27%)
Jun 10, 2019 109.84 109.84 109.25 109.45 13,039 +0.07(+0.06%)
Jun 07, 2019 109.12 109.67 109.12 109.38 9,129 +0.98(+0.90%)
Jun 06, 2019 107.94 108.45 107.89 108.40 10,930 +0.69(+0.64%)
Jun 05, 2019 107.04 107.75 106.93 107.71 12,466 +1.13(+1.06%)
Jun 04, 2019 105.50 106.58 105.50 106.58 4,316 +1.77(+1.69%)
Jun 03, 2019 103.88 104.92 103.83 104.81 16,571 +1.30(+1.26%)
May 31, 2019 104.22 104.22 103.33 103.51 17,145 -1.60(-1.52%)
May 30, 2019 105.26 105.25 104.75 105.11 6,232 +0.19(+0.18%)
May 29, 2019 105.16 105.16 104.38 104.92 25,205 -0.90(-0.85%)
May 28, 2019 107.59 107.59 105.69 105.81 9,869 -1.64(-1.53%)
May 24, 2019 108.23 108.23 107.42 107.46 5,900 -0.40(-0.37%)
May 23, 2019 107.75 107.98 107.28 107.85 123,131 -0.48(-0.44%)
May 22, 2019 108.03 108.42 108.03 108.33 10,111 -0.04(-0.03%)
May 21, 2019 108.76 108.76 108.37 108.37 3,636 -0.03(-0.02%)
May 20, 2019 108.65 108.84 108.18 108.39 7,961 -0.79(-0.72%)
May 17, 2019 109.58 109.87 109.02 109.18 18,036 -0.50(-0.46%)
May 16, 2019 109.32 110.16 109.21 109.69 9,945 +0.68(+0.63%)
May 15, 2019 108.16 109.18 107.93 109.00 82,000 +0.95(+0.88%)
May 14, 2019 107.83 108.69 107.83 108.05 10,565 +0.69(+0.64%)
May 13, 2019 107.46 107.53 106.97 107.36 17,283 -1.53(-1.41%)
May 10, 2019 107.68 109.10 106.89 108.89 16,811 +0.83(+0.76%)
May 09, 2019 107.79 108.22 107.11 108.07 5,929 -0.31(-0.29%)
May 08, 2019 108.54 109.02 108.37 108.38 31,260 -0.21(-0.19%)
May 07, 2019 109.18 109.36 107.92 108.59 110,135 -1.18(-1.07%)
May 06, 2019 109.05 109.93 109.05 109.77 9,657 -0.62(-0.56%)
May 03, 2019 109.97 110.52 109.97 110.39 7,236 +0.79(+0.72%)
May 02, 2019 109.49 109.70 109.22 109.60 13,375 -0.06(-0.06%)
May 01, 2019 111.09 111.09 109.66 109.66 14,335 -1.29(-1.17%)
Apr 30, 2019 110.02 110.97 109.92 110.95 16,376 +0.90(+0.82%)
Apr 29, 2019 109.79 110.22 109.79 110.05 15,567 +0.24(+0.22%)
Apr 26, 2019 108.90 109.86 108.90 109.82 3,896 +1.41(+1.30%)
Apr 25, 2019 108.52 108.72 108.40 108.41 8,258 -1.39(-1.27%)
Apr 24, 2019 109.61 110.03 109.53 109.80 5,249 +0.18(+0.16%)
Apr 23, 2019 109.60 109.67 109.38 109.62 6,434 +0.21(+0.19%)
Apr 22, 2019 109.67 109.80 109.38 109.42 4,497 -0.43(-0.39%)
Apr 18, 2019 110.25 110.25 109.34 109.85 7,236 +0.11(+0.10%)
Apr 17, 2019 109.42 109.86 109.42 109.74 4,991 +0.57(+0.52%)
Apr 16, 2019 109.31 109.31 108.91 109.17 15,770 +0.04(+0.03%)
Apr 15, 2019 108.84 109.18 108.84 109.14 10,943 +0.24(+0.22%)
Apr 12, 2019 108.64 108.89 108.64 108.89 3,228 +0.55(+0.50%)
Apr 11, 2019 108.38 108.42 108.17 108.35 5,782 +0.14(+0.12%)
Apr 10, 2019 107.77 108.32 107.77 108.21 8,985 +0.51(+0.48%)
Apr 09, 2019 107.75 107.75 107.54 107.70 23,821 -0.33(-0.31%)
Apr 08, 2019 107.62 108.06 107.49 108.03 7,698 +0.41(+0.38%)
Apr 05, 2019 107.57 107.63 107.43 107.63 8,350 +0.21(+0.19%)
Apr 04, 2019 107.16 107.45 107.08 107.42 7,260 +0.48(+0.45%)
Apr 03, 2019 107.26 107.51 106.69 106.95 8,481 -0.33(-0.31%)
Apr 02, 2019 107.50 107.53 107.15 107.28 9,950 -0.36(-0.33%)
Apr 01, 2019 107.72 107.72 107.40 107.64 23,641 +0.35(+0.33%)
Mar 29, 2019 107.15 107.38 106.81 107.29 14,473 +0.42(+0.39%)
Mar 28, 2019 106.95 106.96 106.61 106.87 25,124 +0.79(+0.75%)
Mar 27, 2019 106.34 106.34 105.50 106.08 18,605 -0.17(-0.16%)
Mar 26, 2019 105.88 106.58 105.84 106.25 10,234 +0.92(+0.87%)
Mar 25, 2019 104.67 105.59 104.66 105.33 36,276 +0.34(+0.33%)
Mar 22, 2019 105.73 105.94 104.99 104.99 32,844 -1.17(-1.10%)
Mar 21, 2019 105.11 106.33 105.11 106.16 17,783 +1.47(+1.41%)
Mar 20, 2019 104.82 105.02 104.48 104.68 11,140 -0.65(-0.62%)
Mar 19, 2019 105.55 106.06 104.96 105.33 13,109 -0.12(-0.11%)
Mar 18, 2019 104.92 105.54 104.92 105.45 6,982 +0.20(+0.19%)
Mar 15, 2019 105.27 105.60 105.05 105.25 16,217 +0.41(+0.39%)
Mar 14, 2019 104.94 105.03 104.80 104.84 4,111 -0.33(-0.31%)
Mar 13, 2019 104.63 105.38 104.63 105.17 9,877 +0.67(+0.64%)
Mar 12, 2019 104.69 104.69 104.47 104.50 7,677 -0.20(-0.19%)
Mar 11, 2019 104.08 104.73 104.08 104.69 7,205 +1.40(+1.36%)
Mar 08, 2019 103.20 103.31 102.81 103.29 12,750 -0.22(-0.22%)
Mar 07, 2019 103.73 103.73 103.27 103.52 18,409 -0.25(-0.24%)
Mar 06, 2019 103.93 104.18 103.63 103.77 7,763 -0.27(-0.26%)
Mar 05, 2019 104.19 104.30 104.00 104.03 9,620 -0.25(-0.24%)
Mar 04, 2019 104.83 104.86 103.55 104.28 25,602 -0.27(-0.26%)
Mar 01, 2019 104.52 104.57 104.05 104.55 34,672 +0.21(+0.21%)
Feb 28, 2019 104.16 104.60 104.14 104.34 12,353 +0.15(+0.15%)
Feb 27, 2019 103.96 104.20 103.71 104.19 10,842 +0.03(+0.03%)
Feb 26, 2019 104.35 104.69 104.13 104.16 12,058 +0.05(+0.04%)
Feb 25, 2019 104.81 104.81 104.02 104.11 32,973 -0.31(-0.30%)
Feb 22, 2019 103.95 104.49 103.85 104.43 11,855 -0.15(-0.14%)
Feb 21, 2019 104.13 104.83 104.11 104.58 22,742 +0.18(+0.18%)
Feb 20, 2019 104.14 104.78 104.14 104.39 18,093 +0.15(+0.15%)
Feb 19, 2019 104.11 104.53 103.83 104.24 74,669 +0.17(+0.16%)
Feb 15, 2019 104.05 104.28 103.86 104.07 13,309 +0.73(+0.71%)
Feb 14, 2019 103.37 103.74 103.23 103.34 132,262 -1.15(-1.10%)
Feb 13, 2019 104.44 104.57 104.13 104.49 20,671 +0.27(+0.26%)
Feb 12, 2019 103.45 104.36 103.45 104.22 9,089 +1.19(+1.15%)
Feb 11, 2019 102.93 103.10 102.80 103.03 10,666 +0.28(+0.27%)
Feb 08, 2019 101.83 102.75 101.73 102.75 16,889 +0.80(+0.79%)
Feb 07, 2019 101.98 102.23 101.42 101.95 13,011 -0.53(-0.52%)
Feb 06, 2019 102.58 102.60 102.26 102.49 16,116 -0.40(-0.39%)
Feb 05, 2019 102.73 103.04 102.64 102.89 11,756 +0.32(+0.31%)
Feb 04, 2019 102.08 102.57 101.79 102.57 19,155 +0.46(+0.45%)
Feb 01, 2019 102.33 102.41 101.86 102.11 19,461 -0.17(-0.17%)
Jan 31, 2019 100.47 102.40 100.38 102.28 17,645 +1.76(+1.75%)
Jan 30, 2019 99.71 100.66 99.55 100.52 27,260 +1.03(+1.03%)
Jan 29, 2019 99.38 99.55 99.19 99.49 12,185 +0.15(+0.15%)
Jan 28, 2019 98.72 99.34 98.64 99.34 20,957 +0.18(+0.18%)
Jan 25, 2019 99.30 99.88 98.97 99.16 22,928 +0.33(+0.33%)
Jan 24, 2019 99.03 99.03 98.11 98.83 29,294 -0.59(-0.59%)
Jan 23, 2019 99.47 99.95 98.71 99.42 113,330 +0.52(+0.52%)
Jan 22, 2019 99.72 99.72 98.26 98.90 47,735 -1.26(-1.26%)
Jan 18, 2019 99.72 100.47 99.72 100.16 25,836 +1.18(+1.19%)
Jan 17, 2019 97.97 99.16 97.97 98.98 24,875 +0.75(+0.76%)
Jan 16, 2019 98.75 98.75 98.12 98.23 12,979 -0.55(-0.56%)
Jan 15, 2019 98.11 98.85 98.11 98.79 31,565 +0.77(+0.78%)
Jan 14, 2019 98.20 98.49 97.90 98.02 37,114 -0.35(-0.35%)
Jan 11, 2019 97.93 98.50 97.88 98.37 19,461 +0.22(+0.23%)
Jan 10, 2019 97.34 98.25 97.18 98.14 23,764 +0.45(+0.46%)
Jan 09, 2019 97.88 98.28 97.59 97.69 38,115 -0.28(-0.28%)
Jan 08, 2019 97.54 98.11 97.25 97.97 35,329 +1.17(+1.21%)
Jan 07, 2019 96.24 97.41 95.90 96.80 42,818 +0.41(+0.43%)
Jan 04, 2019 94.78 96.39 94.67 96.39 37,245 +2.63(+2.80%)
Jan 03, 2019 94.56 95.08 93.76 93.76 45,026 -1.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.