Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.35	60.18	57.80	57.80	1,481,091	-2.40(-3.99%)
Nov 27, 2020	60.12	60.76	59.79	60.20	260,356	-0.09(-0.15%)
Nov 25, 2020	60.54	60.84	59.54	60.29	379,473	-0.96(-1.57%)
Nov 24, 2020	60.72	61.32	59.61	61.26	593,866	+1.89(+3.19%)
Nov 23, 2020	58.89	59.51	58.31	59.36	483,057	+1.36(+2.34%)
Nov 20, 2020	57.32	58.37	56.72	58.00	674,636	+0.46(+0.80%)
Nov 19, 2020	57.00	57.68	56.30	57.54	377,053	+0.02(+0.03%)
Nov 18, 2020	57.97	59.07	57.45	57.53	583,646	-0.38(-0.66%)
Nov 17, 2020	56.31	57.92	56.02	57.91	681,713	+0.50(+0.88%)
Nov 16, 2020	57.93	57.95	56.36	57.40	745,397	+1.64(+2.93%)
Nov 13, 2020	54.62	55.89	54.27	55.77	585,220	+1.98(+3.68%)
Nov 12, 2020	55.44	55.47	53.34	53.79	625,880	-2.30(-4.10%)
Nov 11, 2020	56.32	56.32	55.37	56.09	607,514	-0.12(-0.22%)
Nov 10, 2020	54.67	56.37	54.31	56.21	996,032	+1.82(+3.35%)
Nov 09, 2020	55.12	55.88	53.95	54.39	901,006	+4.31(+8.61%)
Nov 06, 2020	50.70	50.84	49.81	50.08	699,851	-0.36(-0.72%)
Nov 05, 2020	49.42	50.95	49.22	50.44	605,820	+1.14(+2.32%)
Nov 04, 2020	48.97	50.49	48.29	49.30	1,040,073	-0.78(-1.56%)
Nov 03, 2020	50.78	51.33	49.80	50.08	783,063	+0.26(+0.52%)
Nov 02, 2020	48.80	49.98	48.55	49.82	960,628	+1.38(+2.84%)
Oct 30, 2020	47.76	48.69	47.76	48.44	865,687	+0.36(+0.75%)
Oct 29, 2020	47.22	48.85	46.41	48.08	1,082,160	+0.51(+1.07%)
Oct 28, 2020	47.14	48.18	46.60	47.57	894,868	-0.27(-0.55%)
Oct 27, 2020	47.34	49.13	47.26	47.84	997,220	+0.54(+1.15%)
Oct 26, 2020	48.22	48.22	46.74	47.29	601,583	-1.71(-3.50%)
Oct 23, 2020	49.49	49.61	48.31	49.01	683,453	+0.06(+0.12%)
Oct 22, 2020	47.51	48.95	47.02	48.95	702,723	+1.29(+2.70%)
Oct 21, 2020	46.26	47.88	46.08	47.66	868,549	+1.08(+2.32%)
Oct 20, 2020	46.46	47.10	46.15	46.58	412,830	+0.82(+1.79%)
Oct 19, 2020	46.43	47.01	45.68	45.76	867,850	-0.25(-0.53%)
Oct 16, 2020	46.35	46.62	45.86	46.01	470,744	-0.35(-0.75%)
Oct 15, 2020	44.73	46.59	44.68	46.35	468,981	+1.00(+2.21%)
Oct 14, 2020	45.50	46.68	45.29	45.35	702,059	-0.47(-1.03%)
Oct 13, 2020	48.05	48.55	45.80	45.82	1,128,377	-2.73(-5.63%)
Oct 12, 2020	46.95	48.71	46.95	48.56	1,100,248	+1.44(+3.07%)
Oct 09, 2020	47.37	47.69	46.73	47.12	810,412	+0.30(+0.63%)
Oct 08, 2020	46.32	46.93	46.09	46.82	434,407	+0.86(+1.87%)
Oct 07, 2020	45.86	46.32	45.16	45.96	504,840	+0.64(+1.42%)
Oct 06, 2020	45.95	46.70	45.01	45.32	834,561	+0.00(+0.00%)
Oct 05, 2020	45.50	45.97	45.11	45.32	689,572	+0.56(+1.25%)
Oct 02, 2020	43.10	45.05	43.10	44.76	665,996	+0.50(+1.13%)
Oct 01, 2020	43.33	44.69	43.33	44.26	925,432	+1.26(+2.94%)
Sep 30, 2020	43.01	43.60	42.53	42.99	698,595	+0.53(+1.25%)
Sep 29, 2020	42.81	42.81	41.56	42.46	877,560	-0.39(-0.91%)
Sep 28, 2020	42.33	43.35	42.27	42.85	883,475	+1.38(+3.33%)
Sep 25, 2020	40.38	41.67	40.27	41.47	631,255	+0.54(+1.32%)
Sep 24, 2020	40.86	41.78	39.99	40.93	797,402	+0.03(+0.08%)
Sep 23, 2020	42.29	43.08	40.88	40.90	865,934	-1.32(-3.12%)
Sep 22, 2020	41.95	42.96	41.86	42.22	1,057,002	+0.22(+0.53%)
Sep 21, 2020	41.77	42.64	41.07	41.99	1,193,987	-1.08(-2.52%)
Sep 18, 2020	43.04	43.61	42.60	43.08	2,071,833	+0.12(+0.28%)
Sep 17, 2020	43.01	43.46	42.66	42.96	1,692,495	-0.69(-1.57%)
Sep 16, 2020	42.97	44.41	42.94	43.64	842,238	+0.80(+1.86%)
Sep 15, 2020	44.13	44.25	42.73	42.85	734,443	-1.19(-2.70%)
Sep 14, 2020	44.00	44.56	43.76	44.03	782,225	+0.48(+1.09%)
Sep 11, 2020	43.05	43.92	42.81	43.56	855,902	+0.46(+1.06%)
Sep 10, 2020	43.58	44.27	43.06	43.10	1,105,752	-0.39(-0.89%)
Sep 09, 2020	42.95	44.02	42.53	43.49	1,082,541	+1.01(+2.39%)
Sep 08, 2020	43.37	43.67	42.03	42.47	931,941	-1.58(-3.58%)
Sep 04, 2020	44.46	45.05	43.14	44.05	876,778	+0.96(+2.23%)
Sep 03, 2020	43.55	44.81	42.78	43.09	671,511	-0.03(-0.07%)
Sep 02, 2020	42.86	43.45	42.65	43.12	565,483	+0.39(+0.90%)
Sep 01, 2020	42.45	43.57	42.15	42.74	595,636	-0.17(-0.40%)
Aug 31, 2020	43.54	43.96	42.32	42.91	763,012	-0.82(-1.86%)
Aug 28, 2020	43.81	43.89	43.23	43.73	541,209	+0.45(+1.04%)
Aug 27, 2020	42.66	44.23	42.66	43.28	403,860	+0.80(+1.87%)
Aug 26, 2020	43.24	43.24	42.22	42.48	580,560	-0.85(-1.97%)
Aug 25, 2020	43.90	44.22	42.85	43.33	584,152	+0.10(+0.22%)
Aug 24, 2020	42.05	43.26	41.79	43.24	641,425	+1.51(+3.63%)
Aug 21, 2020	42.19	42.60	41.70	41.72	668,489	-0.53(-1.26%)
Aug 20, 2020	41.83	42.62	41.74	42.26	491,827	-0.20(-0.47%)
Aug 19, 2020	42.67	43.34	42.21	42.45	516,557	+0.10(+0.24%)
Aug 18, 2020	42.30	42.80	42.17	42.35	529,031	+0.29(+0.69%)
Aug 17, 2020	43.24	43.46	42.04	42.06	489,058	-1.34(-3.08%)
Aug 14, 2020	42.86	43.98	42.85	43.40	556,944	+0.00(+0.00%)
Aug 13, 2020	43.97	43.97	42.92	43.40	594,930	-0.38(-0.87%)
Aug 12, 2020	45.48	45.48	43.30	43.78	508,481	-0.92(-2.05%)
Aug 11, 2020	45.34	46.45	44.20	44.70	1,166,995	+0.98(+2.25%)
Aug 10, 2020	42.43	44.08	42.43	43.71	880,673	+1.40(+3.31%)
Aug 07, 2020	40.13	42.35	40.13	42.31	584,986	+1.95(+4.83%)
Aug 06, 2020	40.33	40.86	40.05	40.36	612,596	+0.25(+0.62%)
Aug 05, 2020	39.85	41.59	39.17	40.11	982,593	+0.74(+1.89%)
Aug 04, 2020	39.73	39.84	39.08	39.37	605,090	-0.36(-0.90%)
Aug 03, 2020	39.17	40.36	38.98	39.73	593,360	+0.72(+1.84%)
Jul 31, 2020	38.96	39.17	38.44	39.01	591,841	-0.02(-0.05%)
Jul 30, 2020	38.52	39.07	37.78	39.03	647,342	-0.73(-1.82%)
Jul 29, 2020	38.47	39.90	38.17	39.75	620,051	+1.45(+3.79%)
Jul 28, 2020	38.29	38.96	38.13	38.30	433,305	-0.21(-0.53%)
Jul 27, 2020	39.23	39.34	38.24	38.51	455,675	-1.23(-3.09%)
Jul 24, 2020	40.71	40.83	39.64	39.73	292,882	-0.78(-1.93%)
Jul 23, 2020	40.01	40.60	39.86	40.52	538,271	+0.24(+0.61%)
Jul 22, 2020	39.20	40.46	38.96	40.27	991,281	+0.56(+1.42%)
Jul 21, 2020	39.05	40.23	39.05	39.71	1,203,338	+1.04(+2.69%)
Jul 20, 2020	39.55	40.01	38.23	38.67	1,091,062	-1.10(-2.78%)
Jul 17, 2020	40.76	40.79	39.72	39.77	1,250,671	-0.88(-2.16%)
Jul 16, 2020	39.59	41.44	39.59	40.65	641,539	+0.67(+1.69%)
Jul 15, 2020	39.74	40.21	39.01	39.98	572,637	+1.39(+3.61%)
Jul 14, 2020	37.65	38.97	37.49	38.58	614,404	+0.89(+2.37%)
Jul 13, 2020	38.11	38.40	37.19	37.69	617,737	-0.05(-0.13%)
Jul 10, 2020	36.23	37.85	36.23	37.74	634,837	+1.54(+4.26%)
Jul 09, 2020	38.00	38.38	36.14	36.20	648,796	-2.11(-5.50%)
Jul 08, 2020	37.18	39.02	37.09	38.31	757,423	+1.40(+3.80%)
Jul 07, 2020	38.26	38.45	36.84	36.91	962,678	-1.99(-5.11%)
Jul 06, 2020	39.32	39.76	38.51	38.90	569,787	+0.93(+2.45%)
Jul 02, 2020	39.83	40.56	37.93	37.97	1,069,051	-0.75(-1.94%)
Jul 01, 2020	40.31	40.61	38.57	38.72	790,247	-1.71(-4.22%)
Jun 30, 2020	38.93	40.55	38.93	40.42	1,520,060	+1.35(+3.46%)
Jun 29, 2020	38.14	39.26	37.46	39.07	1,309,851	+1.66(+4.44%)
Jun 26, 2020	38.65	38.86	37.20	37.41	1,333,095	-2.03(-5.15%)
Jun 25, 2020	37.93	39.68	37.70	39.44	1,041,519	+1.01(+2.62%)
Jun 24, 2020	39.48	39.70	38.13	38.44	614,903	-1.90(-4.72%)
Jun 23, 2020	41.18	41.55	40.20	40.34	776,285	+0.02(+0.05%)
Jun 22, 2020	39.86	40.71	39.20	40.32	776,118	-0.02(-0.05%)
Jun 19, 2020	42.09	42.47	40.09	40.34	3,360,682	-1.13(-2.72%)
Jun 18, 2020	40.20	41.93	40.20	41.47	1,084,295	+0.63(+1.54%)
Jun 17, 2020	41.70	42.46	40.81	40.84	981,448	-0.89(-2.12%)
Jun 16, 2020	43.34	43.57	41.32	41.72	1,041,821	+0.78(+1.90%)
Jun 15, 2020	37.31	41.35	37.31	40.95	1,367,344	+1.24(+3.13%)
Jun 12, 2020	41.02	41.30	38.56	39.70	1,282,233	+1.27(+3.32%)
Jun 11, 2020	39.16	40.95	38.25	38.43	1,110,453	-4.01(-9.46%)
Jun 10, 2020	44.96	44.96	42.28	42.44	1,037,287	-3.06(-6.73%)
Jun 09, 2020	45.94	46.53	44.99	45.51	1,264,469	-2.20(-4.61%)
Jun 08, 2020	46.32	47.74	45.88	47.71	1,073,143	+2.14(+4.70%)
Jun 05, 2020	45.08	46.64	44.26	45.57	1,370,300	+3.59(+8.54%)
Jun 04, 2020	41.18	42.19	39.97	41.98	1,727,040	+0.57(+1.38%)
Jun 03, 2020	40.67	42.56	40.27	41.41	1,331,579	+2.16(+5.50%)
Jun 02, 2020	38.88	39.42	38.50	39.25	2,246,451	+0.82(+2.14%)
Jun 01, 2020	38.62	39.32	37.70	38.42	1,526,751	+0.05(+0.13%)
May 29, 2020	39.96	39.96	38.08	38.37	5,473,040	-2.18(-5.37%)
May 28, 2020	43.13	43.13	40.27	40.55	3,115,297	-2.13(-5.00%)
May 27, 2020	41.81	43.18	41.48	42.69	1,835,708	+1.83(+4.47%)
May 26, 2020	40.41	41.49	39.58	40.86	1,390,218	+2.76(+7.24%)
May 22, 2020	38.54	38.60	37.31	38.10	1,319,909	-0.45(-1.16%)
May 21, 2020	37.00	38.65	36.86	38.55	1,352,941	+1.55(+4.18%)
May 20, 2020	36.05	37.17	35.79	37.00	1,044,405	+1.40(+3.94%)
May 19, 2020	36.54	36.64	35.58	35.60	858,063	-1.36(-3.67%)
May 18, 2020	37.32	37.72	36.12	36.95	1,116,475	+2.27(+6.56%)
May 15, 2020	34.89	34.91	33.31	34.68	2,612,817	-0.55(-1.56%)
May 14, 2020	34.63	35.55	32.84	35.23	1,430,023	+0.46(+1.34%)
May 13, 2020	37.58	37.95	34.62	34.76	1,540,468	-3.36(-8.82%)
May 12, 2020	41.03	41.55	36.97	38.13	2,247,612	-2.35(-5.81%)
May 11, 2020	41.01	41.69	39.58	40.48	1,195,026	-1.40(-3.35%)
May 08, 2020	40.91	41.92	40.53	41.88	964,971	+2.20(+5.56%)
May 07, 2020	37.86	39.89	37.84	39.67	1,255,767	+2.41(+6.46%)
May 06, 2020	39.28	39.28	37.25	37.27	817,874	-1.67(-4.29%)
May 05, 2020	40.14	40.85	38.87	38.93	1,009,132	-0.34(-0.88%)
May 04, 2020	38.85	39.39	37.87	39.28	989,067	-0.23(-0.58%)
May 01, 2020	40.55	40.95	38.72	39.51	931,377	-2.69(-6.37%)
Apr 30, 2020	43.64	44.44	42.14	42.20	795,769	-2.59(-5.78%)
Apr 29, 2020	45.00	45.10	44.08	44.78	744,505	+2.02(+4.72%)
Apr 28, 2020	42.80	43.47	42.03	42.76	1,046,758	+1.67(+4.06%)
Apr 27, 2020	39.63	41.48	39.63	41.09	848,729	+1.82(+4.64%)
Apr 24, 2020	39.74	39.79	38.32	39.27	664,193	+0.43(+1.12%)
Apr 23, 2020	40.09	40.72	38.81	38.84	788,278	-0.83(-2.10%)
Apr 22, 2020	41.71	41.86	39.64	39.67	1,181,329	-0.33(-0.83%)
Apr 21, 2020	41.09	41.92	39.92	40.00	1,122,310	-2.78(-6.49%)
Apr 20, 2020	43.72	44.40	42.28	42.78	1,284,737	-2.68(-5.89%)
Apr 17, 2020	42.85	45.70	42.69	45.46	988,833	+2.90(+6.81%)
Apr 16, 2020	43.53	44.51	41.04	42.56	1,489,350	-2.17(-4.84%)
Apr 15, 2020	45.97	46.60	44.56	44.72	915,032	-3.55(-7.35%)
Apr 14, 2020	50.21	50.74	47.78	48.27	763,109	-0.90(-1.84%)
Apr 13, 2020	51.17	51.17	48.23	49.18	668,603	-1.80(-3.53%)
Apr 09, 2020	50.35	51.76	49.67	50.98	746,381	+2.44(+5.04%)
Apr 08, 2020	45.81	48.94	45.02	48.53	820,358	+2.85(+6.24%)
Apr 07, 2020	46.31	48.16	45.39	45.68	871,125	+1.94(+4.45%)
Apr 06, 2020	43.12	44.25	42.53	43.74	985,462	+3.15(+7.75%)
Apr 03, 2020	41.36	42.29	39.68	40.59	977,701	-1.43(-3.41%)
Apr 02, 2020	40.87	43.69	40.74	42.02	1,238,190	+0.79(+1.90%)
Apr 01, 2020	42.79	43.65	40.92	41.24	1,276,156	-3.15(-7.09%)
Mar 31, 2020	44.75	44.94	43.22	44.38	1,066,860	-0.94(-2.07%)
Mar 30, 2020	44.85	45.50	42.27	45.32	1,009,475	+0.35(+0.77%)
Mar 27, 2020	43.68	46.56	43.27	44.97	1,003,755	-0.59(-1.29%)
Mar 26, 2020	44.54	45.85	40.91	45.56	1,825,493	+0.55(+1.22%)
Mar 25, 2020	37.77	47.18	37.77	45.01	3,252,932	+7.56(+20.19%)
Mar 24, 2020	32.88	37.45	30.99	37.45	1,260,884	+6.57(+21.29%)
Mar 23, 2020	31.03	32.01	28.54	30.87	1,682,321	-1.53(-4.71%)
Mar 20, 2020	33.05	34.41	31.90	32.40	1,605,660	-0.85(-2.57%)
Mar 19, 2020	29.96	33.92	28.52	33.26	1,321,331	+3.50(+11.77%)
Mar 18, 2020	35.73	36.93	27.87	29.75	1,544,344	-8.74(-22.70%)
Mar 17, 2020	36.75	38.56	34.23	38.49	1,660,291	+2.90(+8.15%)
Mar 16, 2020	43.07	43.29	35.09	35.59	1,272,458	-12.69(-26.29%)
Mar 13, 2020	47.99	48.34	43.73	48.28	1,115,388	+2.74(+6.01%)
Mar 12, 2020	48.58	49.77	45.55	45.55	1,313,284	-7.21(-13.67%)
Mar 11, 2020	53.28	54.22	52.19	52.76	1,110,373	-2.28(-4.14%)
Mar 10, 2020	56.01	56.10	52.74	55.04	879,401	+1.39(+2.59%)
Mar 09, 2020	54.55	55.23	52.72	53.66	1,390,616	-5.11(-8.70%)
Mar 06, 2020	56.87	58.91	56.66	58.77	898,595	+0.01(+0.02%)
Mar 05, 2020	58.74	58.97	57.84	58.75	1,122,767	-1.75(-2.90%)
Mar 04, 2020	59.52	60.66	58.61	60.51	615,134	+2.40(+4.13%)
Mar 03, 2020	61.50	61.81	58.01	58.11	908,706	-3.58(-5.80%)
Mar 02, 2020	59.08	61.69	58.49	61.69	1,460,251	+3.15(+5.39%)
Feb 28, 2020	60.22	60.68	57.68	58.53	1,251,812	-3.02(-4.91%)
Feb 27, 2020	61.88	63.45	61.50	61.55	868,174	-1.96(-3.08%)
Feb 26, 2020	64.69	65.29	63.49	63.51	623,739	-0.97(-1.50%)
Feb 25, 2020	67.44	67.62	64.43	64.48	538,489	-2.91(-4.31%)
Feb 24, 2020	68.32	68.60	67.27	67.39	602,802	-2.50(-3.57%)
Feb 21, 2020	70.77	70.88	69.46	69.88	727,276	-1.24(-1.75%)
Feb 20, 2020	70.90	71.19	70.43	71.12	421,367	+0.09(+0.13%)
Feb 19, 2020	71.18	71.39	70.81	71.03	601,315	+0.01(+0.02%)
Feb 18, 2020	71.14	71.39	70.54	71.01	359,119	-0.43(-0.60%)
Feb 14, 2020	71.50	72.07	71.21	71.44	412,586	+0.00(+0.00%)
Feb 13, 2020	71.61	71.95	71.38	71.44	521,437	-0.34(-0.47%)
Feb 12, 2020	72.75	72.75	71.73	71.78	470,724	-0.75(-1.04%)
Feb 11, 2020	71.88	72.85	71.84	72.53	531,091	+1.01(+1.41%)
Feb 10, 2020	71.73	71.73	71.13	71.53	544,824	-0.22(-0.30%)
Feb 07, 2020	70.94	71.81	70.77	71.74	489,166	+0.78(+1.10%)
Feb 06, 2020	71.39	71.65	70.91	70.96	656,353	-0.16(-0.23%)
Feb 05, 2020	70.48	71.45	70.14	71.13	986,991	+1.41(+2.02%)
Feb 04, 2020	69.08	70.87	69.08	69.72	957,101	+0.35(+0.51%)
Feb 03, 2020	69.12	70.03	68.99	69.37	886,201	+0.47(+0.68%)
Jan 31, 2020	69.84	69.91	68.85	68.90	591,484	-1.15(-1.65%)
Jan 30, 2020	68.60	70.14	68.41	70.05	669,608	+1.07(+1.55%)
Jan 29, 2020	69.39	69.58	68.91	68.98	632,210	-0.18(-0.26%)
Jan 28, 2020	69.06	70.05	68.89	69.16	592,104	+0.42(+0.62%)
Jan 27, 2020	68.95	69.44	68.70	68.73	567,698	-1.24(-1.77%)
Jan 24, 2020	69.98	70.22	69.76	69.98	408,796	+0.16(+0.23%)
Jan 23, 2020	69.60	70.03	69.14	69.82	433,968	-0.27(-0.38%)
Jan 22, 2020	70.34	70.58	69.79	70.08	713,608	-0.03(-0.05%)
Jan 21, 2020	70.30	70.60	70.10	70.12	710,821	-0.36(-0.51%)
Jan 17, 2020	70.21	70.78	70.21	70.48	463,113	+0.37(+0.53%)
Jan 16, 2020	69.79	70.43	69.79	70.10	432,260	+0.53(+0.76%)
Jan 15, 2020	69.53	69.85	69.30	69.58	390,335	-0.13(-0.19%)
Jan 14, 2020	69.23	69.94	68.99	69.71	531,955	+0.38(+0.55%)
Jan 13, 2020	69.42	69.68	69.06	69.33	356,758	+0.15(+0.22%)
Jan 10, 2020	69.75	69.87	69.02	69.18	373,694	-0.47(-0.67%)
Jan 09, 2020	69.35	69.67	69.10	69.65	309,418	+0.57(+0.82%)
Jan 08, 2020	69.18	69.48	68.86	69.08	370,033	+0.13(+0.18%)
Jan 07, 2020	69.15	69.40	68.77	68.95	422,054	-0.28(-0.41%)
Jan 06, 2020	69.34	69.62	69.05	69.24	455,173	-0.56(-0.80%)
Jan 03, 2020	69.32	69.92	69.26	69.79	526,216	-0.32(-0.46%)
Jan 02, 2020	69.38	70.11	69.07	70.11	855,180	+0.95(+1.38%)
Dec 31, 2019	69.04	69.49	68.90	69.16	343,253	+0.12(+0.17%)
Dec 30, 2019	68.93	69.11	68.67	69.04	374,951	+0.18(+0.26%)
Dec 27, 2019	69.07	69.28	68.85	68.86	191,524	-0.07(-0.10%)
Dec 26, 2019	68.92	69.18	68.69	68.93	162,442	+0.13(+0.19%)
Dec 24, 2019	69.13	69.17	68.80	68.80	144,911	-0.21(-0.30%)
Dec 23, 2019	69.78	69.83	68.75	69.01	622,804	-0.75(-1.08%)
Dec 20, 2019	70.29	70.48	69.59	69.76	1,359,062	-0.06(-0.09%)
Dec 19, 2019	69.97	69.97	69.44	69.82	514,978	-0.02(-0.03%)
Dec 18, 2019	70.38	70.40	69.63	69.84	516,025	-0.54(-0.76%)
Dec 17, 2019	70.02	70.41	70.02	70.38	841,006	+0.47(+0.68%)
Dec 16, 2019	69.67	70.19	69.43	69.90	855,717	+0.64(+0.92%)
Dec 13, 2019	69.66	69.99	69.15	69.27	477,542	-0.66(-0.95%)
Dec 12, 2019	69.64	70.55	69.49	69.93	611,111	+0.45(+0.64%)
Dec 11, 2019	69.82	70.18	69.13	69.48	434,809	-0.37(-0.53%)
Dec 10, 2019	69.82	70.10	69.53	69.85	478,527	-0.03(-0.04%)
Dec 09, 2019	69.56	70.12	69.25	69.88	315,227	+0.24(+0.34%)
Dec 06, 2019	69.64	69.88	69.39	69.64	479,762	+0.69(+1.00%)
Dec 05, 2019	68.85	69.09	68.55	68.95	389,371	-0.01(-0.01%)
Dec 04, 2019	68.42	69.27	68.34	68.96	492,601	+0.61(+0.89%)
Dec 03, 2019	68.52	68.91	67.90	68.35	707,121	-0.52(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.