Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.61	14.71	14.29	14.37	296,790	-0.33(-2.24%)
Nov 27, 2020	14.85	14.86	14.62	14.70	129,900	-0.20(-1.34%)
Nov 25, 2020	14.98	15.03	14.78	14.90	160,900	-0.10(-0.67%)
Nov 24, 2020	14.71	15.19	14.67	15.00	271,655	+0.47(+3.23%)
Nov 23, 2020	14.54	14.69	14.51	14.53	156,023	+0.04(+0.28%)
Nov 20, 2020	14.37	14.50	14.34	14.49	136,600	-0.06(-0.41%)
Nov 19, 2020	14.43	14.56	14.37	14.55	160,678	+0.05(+0.34%)
Nov 18, 2020	14.76	14.86	14.47	14.50	174,606	-0.17(-1.16%)
Nov 17, 2020	14.71	14.76	14.51	14.67	230,354	-0.07(-0.47%)
Nov 16, 2020	14.61	14.90	13.91	14.74	234,251	+0.35(+2.43%)
Nov 13, 2020	14.05	14.44	14.00	14.39	132,500	+0.44(+3.15%)
Nov 12, 2020	14.05	14.20	13.81	13.95	178,831	-0.24(-1.69%)
Nov 11, 2020	14.33	14.34	14.12	14.19	173,746	-0.07(-0.49%)
Nov 10, 2020	13.81	14.35	13.75	14.26	296,514	+0.63(+4.62%)
Nov 09, 2020	13.15	14.04	13.12	13.63	385,836	+0.70(+5.41%)
Nov 06, 2020	13.11	13.19	12.88	12.93	164,300	-0.10(-0.77%)
Nov 05, 2020	12.79	13.10	12.77	13.03	201,194	+0.24(+1.88%)
Nov 04, 2020	12.87	12.92	12.56	12.79	175,282	-0.26(-1.99%)
Nov 03, 2020	12.92	13.14	12.70	13.05	226,777	+0.32(+2.51%)
Nov 02, 2020	12.20	12.88	12.20	12.73	248,450	+0.54(+4.43%)
Oct 30, 2020	11.86	12.63	11.86	12.19	334,000	-0.73(-5.65%)
Oct 29, 2020	12.62	12.96	12.38	12.92	143,587	+0.22(+1.73%)
Oct 28, 2020	12.74	12.91	12.24	12.70	149,256	-0.18(-1.40%)
Oct 27, 2020	13.15	13.23	12.84	12.88	160,345	-0.33(-2.50%)
Oct 26, 2020	12.89	13.29	11.64	13.21	241,903	+0.29(+2.24%)
Oct 23, 2020	12.62	12.99	12.62	12.92	204,100	+0.29(+2.30%)
Oct 22, 2020	12.49	12.75	12.47	12.63	230,510	+0.18(+1.45%)
Oct 21, 2020	12.42	12.53	12.40	12.45	143,108	+0.07(+0.57%)
Oct 20, 2020	12.14	12.51	12.14	12.38	217,262	+0.26(+2.15%)
Oct 19, 2020	12.22	12.43	12.10	12.12	287,470	-0.12(-0.98%)
Oct 16, 2020	12.16	12.39	12.16	12.24	236,400	+0.04(+0.33%)
Oct 15, 2020	11.78	12.22	11.66	12.20	162,941	+0.30(+2.52%)
Oct 14, 2020	12.41	12.48	11.88	11.90	394,588	-0.55(-4.42%)
Oct 13, 2020	12.32	12.52	12.09	12.45	149,446	+0.00(+0.00%)
Oct 12, 2020	12.24	12.53	12.09	12.45	209,733	+0.14(+1.14%)
Oct 09, 2020	12.32	12.39	12.09	12.31	157,700	+0.01(+0.08%)
Oct 08, 2020	12.16	12.40	12.01	12.30	209,776	+0.24(+1.99%)
Oct 07, 2020	11.93	12.18	11.78	12.06	340,992	+0.28(+2.38%)
Oct 06, 2020	11.71	12.04	11.66	11.78	208,320	+0.12(+1.03%)
Oct 05, 2020	11.67	11.76	11.52	11.66	164,831	+0.02(+0.17%)
Oct 02, 2020	11.19	11.69	11.02	11.64	229,800	+0.29(+2.56%)
Oct 01, 2020	11.15	11.42	11.05	11.35	253,410	+0.25(+2.25%)
Sep 30, 2020	10.94	11.16	10.88	11.10	167,910	+0.07(+0.63%)
Sep 29, 2020	11.00	11.07	10.82	11.03	142,601	+0.01(+0.09%)
Sep 28, 2020	10.94	11.10	10.70	11.02	192,398	+0.16(+1.47%)
Sep 25, 2020	10.80	10.90	10.80	10.86	194,700	+0.01(+0.09%)
Sep 24, 2020	10.64	10.99	10.59	10.85	228,737	+0.19(+1.78%)
Sep 23, 2020	10.98	11.12	10.65	10.66	198,416	-0.29(-2.65%)
Sep 22, 2020	10.87	10.98	10.76	10.95	240,440	+0.07(+0.64%)
Sep 21, 2020	11.28	11.28	10.81	10.88	292,099	-0.58(-5.06%)
Sep 18, 2020	11.41	11.50	11.27	11.46	590,000	+0.12(+1.06%)
Sep 17, 2020	11.16	11.37	11.15	11.34	201,954	+0.09(+0.80%)
Sep 16, 2020	11.17	11.34	11.02	11.25	240,844	+0.08(+0.72%)
Sep 15, 2020	11.27	11.43	11.11	11.17	222,181	-0.07(-0.62%)
Sep 14, 2020	11.32	11.32	11.14	11.24	205,297	+0.02(+0.18%)
Sep 11, 2020	10.87	11.34	10.73	11.22	346,600	+0.54(+5.06%)
Sep 10, 2020	10.85	10.89	10.65	10.68	209,933	-0.14(-1.29%)
Sep 09, 2020	10.88	10.95	10.77	10.82	178,668	+0.00(+0.00%)
Sep 08, 2020	11.00	11.00	10.70	10.82	201,822	-0.20(-1.81%)
Sep 04, 2020	10.97	11.18	10.95	11.02	245,800	+0.22(+2.04%)
Sep 03, 2020	10.84	11.01	10.73	10.80	192,689	-0.01(-0.09%)
Sep 02, 2020	10.81	10.94	10.74	10.81	210,895	+0.03(+0.28%)
Sep 01, 2020	10.61	10.86	10.27	10.78	178,332	+0.11(+1.03%)
Aug 31, 2020	10.80	10.84	10.62	10.67	265,743	-0.17(-1.57%)
Aug 28, 2020	10.96	10.96	10.72	10.84	130,500	-0.03(-0.28%)
Aug 27, 2020	10.81	11.08	10.81	10.87	137,226	+0.12(+1.12%)
Aug 26, 2020	11.02	11.02	10.74	10.75	126,823	-0.30(-2.71%)
Aug 25, 2020	11.21	11.27	11.00	11.05	82,283	-0.07(-0.63%)
Aug 24, 2020	11.00	11.28	10.97	11.12	213,753	+0.22(+2.02%)
Aug 21, 2020	10.95	10.96	10.71	10.90	240,000	-0.05(-0.46%)
Aug 20, 2020	11.22	11.25	10.89	10.95	171,889	-0.37(-3.27%)
Aug 19, 2020	11.48	11.55	11.31	11.32	182,265	-0.17(-1.48%)
Aug 18, 2020	11.76	11.76	11.45	11.49	139,766	-0.25(-2.17%)
Aug 17, 2020	11.80	11.80	11.51	11.74	119,977	-0.06(-0.47%)
Aug 14, 2020	11.78	11.95	11.78	11.80	92,600	-0.06(-0.51%)
Aug 13, 2020	11.92	11.93	11.66	11.86	146,125	-0.12(-1.00%)
Aug 12, 2020	12.31	12.33	11.92	11.98	141,431	-0.18(-1.48%)
Aug 11, 2020	12.27	12.49	12.13	12.16	168,397	+0.03(+0.25%)
Aug 10, 2020	12.16	12.38	12.01	12.13	143,286	+0.03(+0.25%)
Aug 07, 2020	11.62	12.12	11.56	12.10	146,700	+0.41(+3.51%)
Aug 06, 2020	11.71	11.89	11.68	11.69	110,951	+0.01(+0.09%)
Aug 05, 2020	11.75	11.93	11.66	11.68	162,408	+0.07(+0.60%)
Aug 04, 2020	11.67	11.78	11.48	11.61	250,419	-0.06(-0.51%)
Aug 03, 2020	12.07	12.11	11.63	11.67	173,384	-0.36(-2.99%)
Jul 31, 2020	12.44	12.81	12.00	12.03	169,000	-0.49(-3.91%)
Jul 30, 2020	12.42	12.80	12.41	12.52	213,557	-0.05(-0.40%)
Jul 29, 2020	12.47	12.72	12.37	12.57	94,912	+0.04(+0.32%)
Jul 28, 2020	12.60	12.87	12.50	12.53	115,037	-0.16(-1.26%)
Jul 27, 2020	12.90	13.02	12.47	12.69	121,849	-0.26(-2.01%)
Jul 24, 2020	13.19	13.25	12.91	12.95	74,900	-0.23(-1.75%)
Jul 23, 2020	13.14	13.39	13.11	13.18	83,308	+0.06(+0.46%)
Jul 22, 2020	13.25	13.43	13.03	13.12	191,289	-0.23(-1.72%)
Jul 21, 2020	13.13	13.47	13.07	13.35	117,813	+0.36(+2.77%)
Jul 20, 2020	13.02	13.14	12.93	12.99	112,332	-0.10(-0.73%)
Jul 17, 2020	13.23	13.35	13.07	13.09	111,600	-0.19(-1.47%)
Jul 16, 2020	13.28	13.48	13.14	13.28	99,607	-0.08(-0.56%)
Jul 15, 2020	13.10	13.55	13.10	13.36	196,216	+0.50(+3.85%)
Jul 14, 2020	12.88	13.04	12.74	12.86	85,222	-0.05(-0.39%)
Jul 13, 2020	12.96	13.10	12.75	12.91	138,986	+0.04(+0.31%)
Jul 10, 2020	12.67	12.91	12.65	12.87	151,500	+0.19(+1.50%)
Jul 09, 2020	13.01	13.08	12.65	12.68	154,747	-0.38(-2.87%)
Jul 08, 2020	13.18	13.32	12.92	13.05	224,862	-0.18(-1.32%)
Jul 07, 2020	13.54	13.60	13.21	13.23	131,976	-0.41(-3.01%)
Jul 06, 2020	13.97	14.14	13.60	13.64	166,200	+0.00(+0.00%)
Jul 02, 2020	13.99	14.41	13.60	13.64	124,400	-0.14(-1.02%)
Jul 01, 2020	13.99	14.36	13.64	13.78	145,883	-0.18(-1.25%)
Jun 30, 2020	13.57	14.01	13.25	13.96	197,735	+0.35(+2.53%)
Jun 29, 2020	13.32	13.62	12.67	13.61	193,193	+0.48(+3.66%)
Jun 26, 2020	13.26	13.30	12.89	13.13	809,900	-0.26(-1.94%)
Jun 25, 2020	13.00	13.40	13.00	13.39	170,970	+0.31(+2.37%)
Jun 24, 2020	13.30	13.44	12.95	13.08	210,319	-0.33(-2.46%)
Jun 23, 2020	13.76	13.89	13.34	13.41	234,562	-0.30(-2.19%)
Jun 22, 2020	13.38	13.72	13.37	13.71	209,865	+0.20(+1.48%)
Jun 19, 2020	13.79	13.80	13.32	13.51	357,600	-0.13(-0.95%)
Jun 18, 2020	13.41	13.70	13.34	13.64	214,039	+0.14(+1.04%)
Jun 17, 2020	14.20	14.20	13.42	13.50	214,591	-0.62(-4.42%)
Jun 16, 2020	14.54	14.54	13.75	14.12	166,552	+0.38(+2.80%)
Jun 15, 2020	13.33	13.75	13.23	13.74	165,231	+0.06(+0.44%)
Jun 12, 2020	13.86	14.04	13.29	13.68	212,900	+0.24(+1.79%)
Jun 11, 2020	13.84	13.99	13.26	13.44	244,120	-0.87(-6.08%)
Jun 10, 2020	14.66	14.66	14.23	14.31	160,619	-0.34(-2.32%)
Jun 09, 2020	14.26	14.79	14.22	14.65	150,145	+0.17(+1.17%)
Jun 08, 2020	14.28	14.83	14.28	14.48	291,245	+0.07(+0.45%)
Jun 05, 2020	14.55	14.61	14.30	14.41	308,000	+0.22(+1.59%)
Jun 04, 2020	14.16	14.34	14.05	14.19	119,339	-0.09(-0.63%)
Jun 03, 2020	14.28	14.61	14.10	14.28	151,674	+0.24(+1.71%)
Jun 02, 2020	13.93	14.31	13.90	14.04	109,795	-0.01(-0.07%)
Jun 01, 2020	14.16	14.31	14.01	14.05	171,767	-0.05(-0.35%)
May 29, 2020	14.33	14.37	13.86	14.10	170,200	-0.40(-2.76%)
May 28, 2020	14.37	14.89	14.37	14.50	173,447	-0.13(-0.92%)
May 27, 2020	14.30	14.74	14.16	14.63	200,414	+0.62(+4.46%)
May 26, 2020	13.87	14.22	13.76	14.01	133,643	+0.58(+4.32%)
May 22, 2020	13.34	13.57	13.23	13.43	68,000	-0.03(-0.22%)
May 21, 2020	13.45	13.62	13.45	13.46	101,746	-0.04(-0.30%)
May 20, 2020	13.19	13.66	13.16	13.50	146,107	+0.53(+4.09%)
May 19, 2020	13.47	13.54	12.96	12.97	129,081	-0.54(-4.00%)
May 18, 2020	13.04	13.68	13.04	13.51	206,126	+0.65(+5.05%)
May 15, 2020	12.91	12.97	12.67	12.86	142,000	-0.04(-0.31%)
May 14, 2020	12.83	12.95	12.31	12.90	224,973	-0.16(-1.23%)
May 13, 2020	13.47	13.69	12.84	13.06	215,419	-0.56(-4.11%)
May 12, 2020	13.89	13.99	13.56	13.62	159,815	-0.19(-1.38%)
May 11, 2020	13.75	14.04	13.70	13.81	177,806	-0.15(-1.07%)
May 08, 2020	13.75	14.02	13.46	13.96	150,500	+0.46(+3.41%)
May 07, 2020	13.30	13.71	13.28	13.50	128,939	+0.14(+1.05%)
May 06, 2020	13.61	13.94	13.30	13.36	129,177	-0.25(-1.84%)
May 05, 2020	13.81	14.26	13.56	13.61	224,607	-0.34(-2.44%)
May 04, 2020	14.10	14.10	13.62	13.95	122,742	+0.04(+0.29%)
May 01, 2020	13.92	14.19	13.55	13.91	157,100	-0.24(-1.73%)
Apr 30, 2020	14.54	14.54	13.30	14.15	187,794	-0.74(-4.94%)
Apr 29, 2020	14.88	15.07	14.66	14.89	238,795	+0.33(+2.27%)
Apr 28, 2020	14.45	14.74	14.37	14.56	133,369	+0.32(+2.25%)
Apr 27, 2020	14.11	14.39	14.11	14.24	139,406	+0.22(+1.57%)
Apr 24, 2020	14.34	14.35	13.85	14.02	112,300	-0.32(-2.23%)
Apr 23, 2020	14.51	14.71	14.26	14.34	168,702	-0.12(-0.83%)
Apr 22, 2020	14.79	14.82	14.42	14.46	232,517	-0.11(-0.75%)
Apr 21, 2020	14.18	14.72	14.18	14.57	202,752	-0.09(-0.61%)
Apr 20, 2020	14.42	14.88	14.42	14.66	176,671	+0.01(+0.07%)
Apr 17, 2020	14.79	14.96	14.59	14.65	265,400	+0.22(+1.52%)
Apr 16, 2020	14.30	14.56	14.11	14.43	246,414	+0.14(+0.98%)
Apr 15, 2020	14.35	14.91	14.24	14.29	230,955	-0.54(-3.64%)
Apr 14, 2020	15.05	15.09	14.66	14.83	194,436	+0.06(+0.41%)
Apr 13, 2020	14.93	15.04	14.63	14.77	203,057	-0.30(-1.99%)
Apr 09, 2020	14.90	15.09	14.66	15.07	312,400	+0.42(+2.87%)
Apr 08, 2020	14.44	14.84	14.44	14.65	253,701	+0.36(+2.52%)
Apr 07, 2020	14.50	14.68	14.27	14.29	245,538	+0.04(+0.28%)
Apr 06, 2020	14.25	14.45	14.09	14.25	353,113	+0.42(+3.04%)
Apr 03, 2020	14.00	14.23	13.61	13.83	317,800	-0.36(-2.54%)
Apr 02, 2020	13.82	14.31	13.75	14.19	355,322	+0.33(+2.38%)
Apr 01, 2020	13.92	14.60	13.78	13.86	285,512	-0.54(-3.75%)
Mar 31, 2020	14.70	14.81	14.25	14.40	336,253	-0.37(-2.51%)
Mar 30, 2020	14.13	14.77	13.72	14.77	278,850	+0.87(+6.26%)
Mar 27, 2020	14.58	14.98	13.79	13.90	293,200	-1.13(-7.52%)
Mar 26, 2020	14.34	15.11	14.34	15.03	283,342	+0.73(+5.10%)
Mar 25, 2020	14.08	14.59	13.64	14.30	322,740	+0.17(+1.20%)
Mar 24, 2020	13.87	14.18	13.55	14.13	397,180	+0.61(+4.51%)
Mar 23, 2020	13.26	13.53	12.81	13.52	513,924	+0.19(+1.43%)
Mar 20, 2020	13.50	13.78	13.09	13.33	519,500	-0.11(-0.82%)
Mar 19, 2020	12.41	13.76	12.00	13.44	486,130	+0.90(+7.18%)
Mar 18, 2020	12.69	13.30	12.08	12.54	411,572	-0.83(-6.21%)
Mar 17, 2020	12.55	13.41	12.55	13.37	496,962	+1.01(+8.17%)
Mar 16, 2020	12.52	13.05	12.18	12.36	427,637	-1.18(-8.71%)
Mar 13, 2020	13.42	13.72	13.06	13.54	397,800	+0.55(+4.23%)
Mar 12, 2020	13.44	14.09	12.88	12.99	430,867	-1.26(-8.84%)
Mar 11, 2020	14.70	14.81	14.14	14.25	274,830	-0.75(-5.00%)
Mar 10, 2020	14.74	15.23	14.28	15.00	327,949	+0.58(+4.02%)
Mar 09, 2020	15.08	15.25	14.38	14.42	353,491	-1.26(-8.04%)
Mar 06, 2020	15.53	15.77	15.28	15.68	264,400	-0.35(-2.18%)
Mar 05, 2020	16.15	16.28	15.92	16.03	251,093	-0.42(-2.55%)
Mar 04, 2020	16.12	16.48	15.99	16.45	195,501	+0.41(+2.56%)
Mar 03, 2020	16.26	16.57	15.91	16.04	205,561	-0.20(-1.23%)
Mar 02, 2020	15.36	16.25	15.32	16.24	291,934	+0.72(+4.64%)
Feb 28, 2020	15.67	15.78	15.23	15.52	359,600	-0.50(-3.12%)
Feb 27, 2020	16.48	16.71	16.00	16.02	196,263	-0.63(-3.78%)
Feb 26, 2020	16.63	16.88	16.54	16.65	132,587	+0.05(+0.30%)
Feb 25, 2020	16.92	16.99	16.60	16.60	141,246	-0.31(-1.83%)
Feb 24, 2020	16.95	17.09	15.52	16.91	126,758	-0.30(-1.74%)
Feb 21, 2020	17.25	17.26	17.12	17.21	113,000	-0.03(-0.17%)
Feb 20, 2020	17.06	17.25	17.06	17.24	110,138	+0.15(+0.88%)
Feb 19, 2020	17.17	17.26	16.98	17.09	102,944	-0.06(-0.35%)
Feb 18, 2020	17.09	17.18	16.28	17.15	114,321	+0.00(+0.00%)
Feb 14, 2020	17.30	17.30	16.60	17.15	121,700	-0.15(-0.87%)
Feb 13, 2020	17.26	17.32	17.20	17.30	123,996	+0.00(+0.00%)
Feb 12, 2020	17.34	17.34	17.10	17.30	112,512	+0.00(+0.00%)
Feb 11, 2020	17.25	17.30	17.20	17.30	101,103	+0.07(+0.41%)
Feb 10, 2020	17.26	17.30	16.62	17.23	108,920	-0.06(-0.35%)
Feb 07, 2020	17.24	17.31	17.24	17.29	133,300	+0.03(+0.17%)
Feb 06, 2020	17.10	17.34	17.08	17.26	210,796	+0.07(+0.41%)
Feb 05, 2020	17.05	17.19	17.00	17.19	328,168	+0.21(+1.24%)
Feb 04, 2020	17.00	17.07	16.96	16.98	220,911	+0.00(+0.00%)
Feb 03, 2020	16.87	17.02	16.82	16.98	222,793	+0.21(+1.25%)
Jan 31, 2020	17.00	17.17	16.51	16.77	239,200	-0.15(-0.89%)
Jan 30, 2020	16.73	16.98	16.73	16.92	142,604	+0.14(+0.83%)
Jan 29, 2020	16.82	16.92	16.75	16.78	134,175	-0.04(-0.24%)
Jan 28, 2020	16.84	16.95	16.74	16.82	114,099	+0.03(+0.18%)
Jan 27, 2020	16.68	16.90	16.68	16.79	119,401	-0.06(-0.36%)
Jan 24, 2020	16.90	16.96	16.79	16.85	115,100	-0.03(-0.18%)
Jan 23, 2020	16.83	16.98	16.79	16.88	129,618	+0.00(+0.00%)
Jan 22, 2020	16.82	16.88	16.79	16.88	122,729	+0.09(+0.54%)
Jan 21, 2020	16.78	16.98	16.77	16.79	92,959	-0.09(-0.53%)
Jan 17, 2020	17.00	17.00	16.85	16.88	180,400	-0.04(-0.24%)
Jan 16, 2020	16.92	17.00	16.88	16.92	202,998	+0.09(+0.53%)
Jan 15, 2020	16.84	16.95	16.77	16.83	175,265	-0.03(-0.18%)
Jan 14, 2020	16.79	16.96	16.73	16.86	162,047	+0.03(+0.18%)
Jan 13, 2020	16.82	16.87	16.53	16.83	109,446	+0.02(+0.12%)
Jan 10, 2020	16.83	16.92	16.70	16.81	177,600	-0.02(-0.09%)
Jan 09, 2020	16.87	16.99	16.80	16.82	130,624	+0.04(+0.27%)
Jan 08, 2020	16.69	16.87	16.69	16.78	176,843	+0.07(+0.42%)
Jan 07, 2020	16.78	16.80	16.69	16.71	148,330	-0.16(-0.95%)
Jan 06, 2020	16.86	16.93	16.74	16.87	169,903	-0.08(-0.47%)
Jan 03, 2020	16.77	17.00	16.56	16.95	180,700	+0.01(+0.06%)
Jan 02, 2020	17.01	17.01	16.75	16.94	153,802	+0.00(+0.00%)
Dec 31, 2019	17.10	17.12	16.92	16.94	187,600	-0.15(-0.91%)
Dec 30, 2019	17.18	17.20	17.03	17.09	177,737	-0.11(-0.61%)
Dec 27, 2019	17.16	17.20	17.10	17.20	87,000	+0.04(+0.23%)
Dec 26, 2019	17.12	17.19	17.05	17.16	76,947	+0.01(+0.06%)
Dec 24, 2019	17.11	17.16	17.00	17.15	87,300	+0.04(+0.26%)
Dec 23, 2019	17.03	17.20	16.82	17.11	211,737	+0.07(+0.44%)
Dec 20, 2019	17.05	17.09	16.98	17.03	548,500	-0.02(-0.12%)
Dec 19, 2019	17.07	17.08	16.85	17.05	242,165	+0.00(+0.00%)
Dec 18, 2019	17.01	17.05	16.89	17.05	214,499	+0.05(+0.32%)
Dec 17, 2019	17.00	17.09	16.90	17.00	253,619	-0.00(-0.03%)
Dec 16, 2019	16.94	17.01	16.88	17.00	288,042	+0.13(+0.77%)
Dec 13, 2019	16.83	16.97	16.79	16.87	147,100	-0.04(-0.24%)
Dec 12, 2019	16.75	16.96	16.55	16.91	220,482	+0.16(+0.96%)
Dec 11, 2019	16.54	16.78	16.51	16.75	137,947	+0.17(+1.03%)
Dec 10, 2019	16.48	16.59	16.42	16.58	131,693	+0.12(+0.73%)
Dec 09, 2019	16.44	16.55	16.35	16.46	131,225	-0.06(-0.36%)
Dec 06, 2019	16.59	16.68	16.44	16.52	171,500	+0.19(+1.16%)
Dec 05, 2019	16.60	16.60	16.32	16.33	117,718	-0.24(-1.45%)
Dec 04, 2019	16.56	16.76	16.52	16.57	132,367	+0.03(+0.18%)
Dec 03, 2019	16.33	16.59	16.23	16.54	206,881	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.