Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.41	64.08	62.44	62.94	20,736,428	-0.14(-0.22%)
Nov 27, 2020	62.69	63.64	62.38	63.08	7,636,681	+0.79(+1.26%)
Nov 25, 2020	62.52	62.86	61.49	62.30	12,695,288	-0.51(-0.81%)
Nov 24, 2020	63.14	63.14	61.77	62.81	23,009,122	-0.23(-0.36%)
Nov 23, 2020	61.49	63.35	61.19	63.03	20,828,620	+2.73(+4.53%)
Nov 20, 2020	60.38	61.52	60.25	60.30	14,379,182	-0.42(-0.70%)
Nov 19, 2020	58.96	60.86	58.58	60.73	12,938,715	+1.07(+1.79%)
Nov 18, 2020	60.40	60.93	59.55	59.65	19,064,116	-1.23(-2.02%)
Nov 17, 2020	59.91	61.09	59.22	60.88	18,014,398	+0.13(+0.21%)
Nov 16, 2020	58.65	60.80	58.54	60.75	31,948,658	+3.86(+6.78%)
Nov 13, 2020	55.78	57.15	55.74	56.89	14,589,134	+1.65(+2.99%)
Nov 12, 2020	55.59	55.95	54.89	55.24	14,036,580	-0.11(-0.20%)
Nov 11, 2020	54.97	55.92	54.85	55.35	15,014,085	+0.93(+1.71%)
Nov 10, 2020	54.14	54.94	53.39	54.42	14,757,128	-0.54(-0.98%)
Nov 09, 2020	55.46	56.80	54.87	54.96	21,329,366	+0.79(+1.45%)
Nov 06, 2020	53.49	54.42	53.36	54.17	14,175,848	+0.57(+1.06%)
Nov 05, 2020	51.93	53.80	51.84	53.60	16,643,460	+2.57(+5.04%)
Nov 04, 2020	50.81	51.56	50.02	51.03	13,761,181	+0.86(+1.72%)
Nov 03, 2020	49.23	50.67	49.12	50.17	11,624,548	+1.35(+2.76%)
Nov 02, 2020	49.88	49.88	48.56	48.82	13,329,760	-0.62(-1.25%)
Oct 30, 2020	49.12	49.53	48.42	49.44	16,251,544	-0.14(-0.28%)
Oct 29, 2020	48.82	50.00	48.50	49.58	12,643,027	+0.47(+0.96%)
Oct 28, 2020	49.84	49.94	48.68	49.11	15,733,393	-1.92(-3.77%)
Oct 27, 2020	51.10	51.38	50.61	51.03	9,123,916	-0.18(-0.35%)
Oct 26, 2020	51.46	51.94	50.48	51.21	11,887,133	-0.70(-1.34%)
Oct 23, 2020	53.12	53.15	51.44	51.91	16,469,948	-1.50(-2.81%)
Oct 22, 2020	52.34	53.87	52.13	53.41	15,106,236	+1.05(+2.01%)
Oct 21, 2020	52.35	53.00	52.23	52.36	13,128,234	-0.22(-0.41%)
Oct 20, 2020	52.19	53.22	51.81	52.57	17,649,850	+0.88(+1.71%)
Oct 19, 2020	51.04	53.03	50.38	51.69	24,602,022	+1.00(+1.98%)
Oct 16, 2020	51.22	51.61	50.66	50.69	14,487,620	-0.32(-0.64%)
Oct 15, 2020	49.85	51.04	49.42	51.01	14,231,965	+0.30(+0.60%)
Oct 14, 2020	51.08	51.32	50.43	50.71	16,192,967	-0.22(-0.42%)
Oct 13, 2020	50.96	51.81	50.72	50.92	22,576,748	+1.15(+2.31%)
Oct 12, 2020	49.68	49.93	49.19	49.77	13,320,837	+0.78(+1.58%)
Oct 09, 2020	49.34	49.70	48.43	49.00	14,187,150	-0.01(-0.02%)
Oct 08, 2020	48.11	49.11	47.36	49.01	14,825,354	+1.46(+3.08%)
Oct 07, 2020	47.55	48.11	47.46	47.54	14,136,079	+1.07(+2.30%)
Oct 06, 2020	46.70	47.96	46.38	46.47	18,241,992	-0.27(-0.59%)
Oct 05, 2020	46.15	46.88	46.14	46.75	17,230,378	+1.03(+2.26%)
Oct 02, 2020	46.02	46.67	45.67	45.72	20,646,388	-1.35(-2.86%)
Oct 01, 2020	46.26	47.32	46.21	47.06	24,889,590	+0.94(+2.04%)
Sep 30, 2020	48.08	48.39	45.99	46.12	56,349,544	-3.68(-7.40%)
Sep 29, 2020	48.82	50.46	48.70	49.80	36,548,112	+0.97(+1.99%)
Sep 28, 2020	48.74	48.88	47.27	48.83	19,230,492	+0.57(+1.18%)
Sep 25, 2020	48.67	48.71	46.93	48.26	18,096,314	-0.32(-0.67%)
Sep 24, 2020	48.63	49.46	48.21	48.59	14,087,008	-0.37(-0.76%)
Sep 23, 2020	50.10	50.69	48.75	48.96	19,497,332	+0.15(+0.30%)
Sep 22, 2020	48.39	48.89	47.91	48.81	11,028,092	+0.54(+1.12%)
Sep 21, 2020	48.72	48.89	47.03	48.27	21,609,296	-1.56(-3.13%)
Sep 18, 2020	50.58	51.24	49.08	49.83	26,013,814	-0.24(-0.47%)
Sep 17, 2020	48.28	50.37	47.94	50.07	20,924,526	+0.76(+1.53%)
Sep 16, 2020	48.23	50.30	48.09	49.31	23,977,700	+1.14(+2.36%)
Sep 15, 2020	48.49	48.77	47.83	48.17	14,712,602	+0.02(+0.04%)
Sep 14, 2020	47.49	48.70	47.44	48.15	27,191,466	+2.89(+6.38%)
Sep 11, 2020	44.42	45.65	44.16	45.27	18,699,698	+1.20(+2.72%)
Sep 10, 2020	44.66	45.13	43.89	44.07	13,990,100	-0.27(-0.62%)
Sep 09, 2020	45.06	45.06	43.66	44.34	17,839,614	+0.12(+0.27%)
Sep 08, 2020	44.19	45.40	43.73	44.23	21,269,426	-1.42(-3.12%)
Sep 04, 2020	45.36	46.11	44.09	45.65	20,983,412	+0.15(+0.32%)
Sep 03, 2020	46.91	46.98	45.03	45.50	20,982,976	-1.47(-3.14%)
Sep 02, 2020	45.59	47.33	45.45	46.98	25,070,340	+2.03(+4.52%)
Sep 01, 2020	44.72	44.97	44.25	44.94	14,358,929	+0.25(+0.55%)
Aug 31, 2020	44.54	45.00	44.33	44.70	13,480,931	-0.18(-0.39%)
Aug 28, 2020	43.82	44.97	43.61	44.87	13,703,914	+1.05(+2.40%)
Aug 27, 2020	43.75	44.03	42.89	43.82	14,021,596	-0.33(-0.76%)
Aug 26, 2020	44.78	45.00	43.89	44.16	15,598,146	-0.14(-0.31%)
Aug 25, 2020	44.08	44.73	43.80	44.29	21,900,190	+1.32(+3.06%)
Aug 24, 2020	42.35	43.03	42.12	42.98	15,234,577	+1.08(+2.58%)
Aug 21, 2020	42.08	42.29	41.64	41.90	15,758,228	-0.32(-0.77%)
Aug 20, 2020	41.92	42.87	41.49	42.22	22,843,494	-1.04(-2.41%)
Aug 19, 2020	43.51	43.90	43.07	43.26	19,797,552	-0.34(-0.79%)
Aug 18, 2020	44.25	44.35	43.26	43.61	20,477,140	-0.81(-1.81%)
Aug 17, 2020	45.08	45.12	43.94	44.41	17,610,288	-0.37(-0.83%)
Aug 14, 2020	44.78	45.26	44.49	44.78	18,497,890	-0.53(-1.17%)
Aug 13, 2020	46.32	46.39	45.11	45.32	41,773,460	-2.30(-4.83%)
Aug 12, 2020	47.52	47.86	46.81	47.61	17,503,226	+0.47(+1.00%)
Aug 11, 2020	48.13	48.85	46.78	47.14	21,915,186	-1.13(-2.34%)
Aug 10, 2020	47.98	48.78	47.40	48.27	16,152,896	+0.39(+0.82%)
Aug 07, 2020	47.82	48.30	47.19	47.88	13,885,458	+0.05(+0.10%)
Aug 06, 2020	49.11	49.14	47.46	47.83	32,772,356	-2.31(-4.60%)
Aug 05, 2020	50.18	50.36	49.73	50.14	13,474,679	-0.11(-0.22%)
Aug 04, 2020	49.45	50.56	49.39	50.25	15,975,589	+0.76(+1.53%)
Aug 03, 2020	49.49	49.72	49.13	49.49	15,409,020	+0.33(+0.67%)
Jul 31, 2020	49.72	49.79	48.38	49.16	17,753,690	-0.67(-1.35%)
Jul 30, 2020	48.85	49.84	48.23	49.83	17,944,994	+0.34(+0.69%)
Jul 29, 2020	49.49	49.73	48.89	49.49	14,948,065	+0.29(+0.60%)
Jul 28, 2020	50.34	50.35	49.15	49.19	15,883,283	-1.47(-2.91%)
Jul 27, 2020	49.70	50.79	49.59	50.67	16,277,795	+1.54(+3.14%)
Jul 24, 2020	50.36	50.36	48.76	49.13	25,809,258	-2.57(-4.98%)
Jul 23, 2020	50.82	53.23	50.65	51.70	33,984,792	+0.97(+1.92%)
Jul 22, 2020	50.66	50.84	50.11	50.73	11,612,683	+0.13(+0.25%)
Jul 21, 2020	50.70	51.72	50.31	50.60	16,963,294	+0.30(+0.61%)
Jul 20, 2020	48.77	50.40	48.64	50.29	17,921,892	+1.71(+3.52%)
Jul 17, 2020	49.41	49.53	48.40	48.59	15,276,824	-0.62(-1.26%)
Jul 16, 2020	48.93	49.38	48.35	49.20	14,263,156	-0.40(-0.81%)
Jul 15, 2020	49.31	49.74	48.52	49.61	16,197,189	+0.79(+1.61%)
Jul 14, 2020	48.20	48.90	47.09	48.82	17,763,820	+0.25(+0.51%)
Jul 13, 2020	50.39	51.35	48.50	48.58	23,710,714	-1.22(-2.45%)
Jul 10, 2020	49.12	49.80	48.52	49.79	18,458,588	+0.71(+1.44%)
Jul 09, 2020	48.96	49.49	47.86	49.09	18,831,564	+0.20(+0.40%)
Jul 08, 2020	48.67	48.89	48.09	48.89	15,579,815	+0.68(+1.41%)
Jul 07, 2020	49.62	49.69	48.13	48.21	20,136,046	-1.78(-3.56%)
Jul 06, 2020	49.84	50.51	49.58	49.99	16,581,591	+1.05(+2.15%)
Jul 02, 2020	49.60	49.84	48.60	48.94	18,900,078	+0.13(+0.26%)
Jul 01, 2020	50.60	50.64	48.72	48.81	25,659,310	-1.79(-3.53%)
Jun 30, 2020	50.85	51.53	50.06	50.60	48,712,108	+2.33(+4.82%)
Jun 29, 2020	47.82	48.27	46.73	48.27	24,942,642	+0.65(+1.36%)
Jun 26, 2020	48.27	48.47	47.28	47.62	17,237,668	-0.69(-1.42%)
Jun 25, 2020	47.38	48.43	46.44	48.31	15,184,375	+0.88(+1.86%)
Jun 24, 2020	48.76	49.20	47.16	47.43	19,666,268	-1.52(-3.11%)
Jun 23, 2020	49.78	49.98	48.68	48.95	23,605,074	-1.29(-2.56%)
Jun 22, 2020	50.19	50.48	49.34	50.24	16,229,659	+0.31(+0.63%)
Jun 19, 2020	50.25	51.81	49.84	49.92	28,592,398	+0.34(+0.69%)
Jun 18, 2020	49.60	50.13	49.13	49.58	13,434,450	-0.47(-0.94%)
Jun 17, 2020	50.38	50.59	49.63	50.05	14,144,696	-0.06(-0.12%)
Jun 16, 2020	50.25	51.22	48.97	50.11	21,360,784	+1.75(+3.61%)
Jun 15, 2020	46.51	48.84	46.26	48.36	18,357,498	+0.54(+1.13%)
Jun 12, 2020	49.38	49.58	46.51	47.82	24,735,570	+0.17(+0.35%)
Jun 11, 2020	49.52	50.17	47.33	47.65	30,423,582	-3.88(-7.53%)
Jun 10, 2020	51.97	52.35	50.65	51.53	19,085,506	-0.67(-1.28%)
Jun 09, 2020	51.71	52.54	51.51	52.20	18,154,876	-0.54(-1.02%)
Jun 08, 2020	53.52	53.66	51.30	52.74	23,259,158	-0.02(-0.04%)
Jun 05, 2020	51.72	53.84	51.65	52.76	34,731,312	+2.46(+4.88%)
Jun 04, 2020	47.99	51.05	47.73	50.30	35,449,016	+2.26(+4.70%)
Jun 03, 2020	47.18	48.54	46.60	48.05	35,276,380	+2.06(+4.49%)
Jun 02, 2020	45.66	46.01	44.76	45.98	23,435,426	+0.47(+1.04%)
Jun 01, 2020	46.64	46.82	45.49	45.51	22,268,990	-1.54(-3.28%)
May 29, 2020	45.79	47.16	45.39	47.05	26,834,174	+1.41(+3.10%)
May 28, 2020	47.83	47.92	45.25	45.64	39,009,396	-2.93(-6.03%)
May 27, 2020	45.13	48.69	43.12	48.57	57,062,952	+3.58(+7.97%)
May 26, 2020	45.39	45.86	44.64	44.98	24,741,178	+0.84(+1.91%)
May 22, 2020	44.34	44.50	43.45	44.14	13,628,974	-0.27(-0.62%)
May 21, 2020	45.67	45.74	43.96	44.41	17,751,288	-1.39(-3.04%)
May 20, 2020	45.68	46.20	45.27	45.81	18,196,964	+1.49(+3.37%)
May 19, 2020	44.96	45.40	44.22	44.31	17,692,778	-0.79(-1.74%)
May 18, 2020	45.01	45.33	44.15	45.10	20,686,712	+1.48(+3.40%)
May 15, 2020	42.51	43.98	42.47	43.62	29,328,044	-1.30(-2.89%)
May 14, 2020	42.29	44.96	41.75	44.91	28,020,030	+2.16(+5.05%)
May 13, 2020	45.05	45.06	42.18	42.75	35,718,756	-2.12(-4.73%)
May 12, 2020	47.65	47.69	44.82	44.87	27,189,836	-2.47(-5.21%)
May 11, 2020	46.89	47.86	46.59	47.34	17,660,308	-0.05(-0.10%)
May 08, 2020	46.44	47.59	46.44	47.39	17,762,346	+1.63(+3.56%)
May 07, 2020	46.28	46.65	45.51	45.76	16,661,805	+0.50(+1.11%)
May 06, 2020	45.25	46.28	45.10	45.26	22,408,446	+0.66(+1.48%)
May 05, 2020	44.64	46.11	44.30	44.60	21,373,942	+0.93(+2.14%)
May 04, 2020	43.40	43.89	42.83	43.67	21,761,826	-0.59(-1.33%)
May 01, 2020	45.53	46.08	43.72	44.25	28,706,944	-2.78(-5.91%)
Apr 30, 2020	48.60	48.69	46.52	47.03	29,086,332	-1.91(-3.89%)
Apr 29, 2020	45.75	49.24	45.50	48.94	36,344,844	+4.44(+9.98%)
Apr 28, 2020	45.38	46.84	44.47	44.50	25,674,554	-0.01(-0.02%)
Apr 27, 2020	44.20	44.58	43.78	44.51	16,963,410	+1.14(+2.63%)
Apr 24, 2020	43.02	43.53	42.21	43.37	16,894,740	+0.38(+0.89%)
Apr 23, 2020	43.04	43.92	42.64	42.99	22,663,686	-0.14(-0.32%)
Apr 22, 2020	42.34	43.41	41.98	43.13	21,745,376	+2.46(+6.04%)
Apr 21, 2020	42.23	42.30	40.45	40.67	33,036,718	-1.95(-4.59%)
Apr 20, 2020	43.72	44.27	42.53	42.62	30,968,088	-2.26(-5.03%)
Apr 17, 2020	45.94	46.05	44.05	44.88	23,813,898	+0.17(+0.37%)
Apr 16, 2020	46.18	46.36	43.86	44.72	27,021,812	-0.88(-1.94%)
Apr 15, 2020	45.57	45.83	44.81	45.60	22,788,946	-1.17(-2.50%)
Apr 14, 2020	46.16	47.52	45.79	46.77	26,193,314	+1.42(+3.14%)
Apr 13, 2020	44.10	45.56	43.60	45.34	30,980,392	+0.04(+0.09%)
Apr 09, 2020	48.42	48.92	44.54	45.31	40,565,376	-2.12(-4.47%)
Apr 08, 2020	46.24	47.82	45.96	47.43	28,173,262	+1.72(+3.76%)
Apr 07, 2020	47.33	47.51	45.22	45.71	35,260,488	+0.17(+0.37%)
Apr 06, 2020	42.58	45.86	42.57	45.54	38,568,092	+5.06(+12.49%)
Apr 03, 2020	40.24	41.11	39.83	40.48	29,041,320	+0.13(+0.32%)
Apr 02, 2020	39.08	40.85	38.81	40.36	32,023,084	+1.18(+3.01%)
Apr 01, 2020	39.83	41.54	38.63	39.18	38,085,272	-2.13(-5.16%)
Mar 31, 2020	43.61	44.36	41.16	41.31	37,381,672	-2.42(-5.53%)
Mar 30, 2020	43.38	44.76	42.38	43.72	34,365,644	+1.02(+2.39%)
Mar 27, 2020	42.48	44.47	41.55	42.70	40,515,588	-1.29(-2.92%)
Mar 26, 2020	44.10	44.93	42.56	43.99	63,680,640	+2.25(+5.39%)
Mar 25, 2020	43.13	44.08	39.31	41.74	54,972,384	-0.76(-1.78%)
Mar 24, 2020	41.07	43.63	40.40	42.50	46,391,468	+4.93(+13.12%)
Mar 23, 2020	36.33	38.76	35.05	37.57	46,067,768	+2.10(+5.93%)
Mar 20, 2020	37.09	37.90	35.20	35.46	38,352,836	-0.18(-0.50%)
Mar 19, 2020	34.04	36.63	33.05	35.64	31,573,520	+1.57(+4.61%)
Mar 18, 2020	33.65	35.91	30.57	34.07	37,151,556	-2.64(-7.20%)
Mar 17, 2020	34.86	38.43	33.41	36.71	35,468,984	+2.86(+8.44%)
Mar 16, 2020	36.68	38.44	33.83	33.85	37,503,688	-8.37(-19.82%)
Mar 13, 2020	40.83	42.25	37.66	42.22	35,906,412	+4.92(+13.19%)
Mar 12, 2020	38.70	41.78	37.30	37.30	40,728,056	-5.64(-13.13%)
Mar 11, 2020	45.37	45.49	42.08	42.94	39,213,408	-4.07(-8.65%)
Mar 10, 2020	47.29	47.40	44.48	47.00	32,205,498	+1.86(+4.11%)
Mar 09, 2020	44.67	47.73	44.12	45.15	31,763,436	-5.40(-10.69%)
Mar 06, 2020	51.27	52.24	49.11	50.55	30,865,318	-2.21(-4.19%)
Mar 05, 2020	52.49	54.62	52.39	52.76	26,643,234	-1.54(-2.84%)
Mar 04, 2020	52.07	54.39	51.28	54.30	28,714,826	+3.43(+6.74%)
Mar 03, 2020	53.62	54.41	50.19	50.87	37,527,348	-2.74(-5.11%)
Mar 02, 2020	52.25	53.71	51.17	53.61	33,821,524	+1.99(+3.86%)
Feb 28, 2020	47.78	51.97	47.53	51.62	41,021,632	+1.94(+3.91%)
Feb 27, 2020	49.73	51.91	49.10	49.68	36,969,912	-1.76(-3.42%)
Feb 26, 2020	51.71	53.30	50.95	51.43	28,586,442	+0.27(+0.52%)
Feb 25, 2020	53.86	54.46	50.63	51.17	42,629,108	-2.86(-5.29%)
Feb 24, 2020	52.36	54.47	51.67	54.03	33,693,144	-1.94(-3.47%)
Feb 21, 2020	57.58	57.68	54.89	55.97	27,543,450	-1.97(-3.41%)
Feb 20, 2020	58.81	58.92	56.66	57.95	21,122,366	-0.97(-1.65%)
Feb 19, 2020	57.53	59.17	57.51	58.92	23,702,642	+2.20(+3.88%)
Feb 18, 2020	56.05	57.00	55.61	56.72	21,905,030	-0.74(-1.28%)
Feb 14, 2020	59.08	59.48	57.22	57.45	21,300,784	-0.82(-1.40%)
Feb 13, 2020	57.96	59.55	57.81	58.27	24,047,092	+0.06(+0.10%)
Feb 12, 2020	57.98	60.10	57.85	58.21	47,880,452	+1.98(+3.53%)
Feb 11, 2020	56.85	57.79	55.32	56.23	27,214,736	-0.08(-0.14%)
Feb 10, 2020	55.29	56.32	55.20	56.31	16,189,993	+0.44(+0.79%)
Feb 07, 2020	56.93	56.96	55.76	55.86	21,271,154	-1.77(-3.07%)
Feb 06, 2020	57.04	58.11	56.38	57.63	23,746,314	+1.88(+3.36%)
Feb 05, 2020	56.00	56.24	54.82	55.76	20,138,830	+1.25(+2.29%)
Feb 04, 2020	54.30	55.02	53.96	54.51	20,340,072	+1.69(+3.20%)
Feb 03, 2020	52.30	53.14	52.05	52.82	20,844,442	+0.68(+1.30%)
Jan 31, 2020	54.16	54.21	51.76	52.14	29,070,340	-1.91(-3.53%)
Jan 30, 2020	53.21	54.09	52.27	54.05	31,271,782	-0.27(-0.49%)
Jan 29, 2020	54.99	56.17	54.30	54.31	19,622,576	-1.15(-2.07%)
Jan 28, 2020	55.24	55.77	54.25	55.46	18,840,558	+1.04(+1.91%)
Jan 27, 2020	54.16	54.99	53.64	54.42	27,766,184	-2.31(-4.07%)
Jan 24, 2020	58.93	58.95	56.22	56.73	29,074,922	-1.41(-2.43%)
Jan 23, 2020	59.25	59.48	57.98	58.14	26,582,822	+0.03(+0.05%)
Jan 22, 2020	58.45	59.17	57.80	58.11	23,000,492	+0.20(+0.34%)
Jan 21, 2020	56.34	58.12	56.25	57.92	25,240,484	+1.29(+2.27%)
Jan 17, 2020	56.98	57.08	55.99	56.63	20,923,032	-0.02(-0.03%)
Jan 16, 2020	55.78	56.81	55.75	56.65	23,109,736	+1.48(+2.69%)
Jan 15, 2020	56.01	56.10	54.84	55.17	21,985,900	-1.33(-2.35%)
Jan 14, 2020	56.77	57.25	55.45	56.49	26,935,836	+0.07(+0.12%)
Jan 13, 2020	55.99	56.75	55.84	56.42	16,457,084	+0.77(+1.38%)
Jan 10, 2020	56.44	56.47	55.27	55.66	19,496,946	-0.63(-1.12%)
Jan 09, 2020	57.28	57.43	55.47	56.29	22,783,254	-0.21(-0.37%)
Jan 08, 2020	57.35	57.35	56.04	56.49	30,275,460	-0.74(-1.29%)
Jan 07, 2020	54.39	57.36	54.37	57.23	50,819,412	+4.63(+8.79%)
Jan 06, 2020	52.79	53.17	52.21	52.60	19,107,636	-0.95(-1.78%)
Jan 03, 2020	53.19	54.32	53.03	53.56	17,132,692	-0.84(-1.55%)
Jan 02, 2020	53.87	54.50	53.54	54.40	20,540,270	+1.58(+2.99%)
Dec 31, 2019	51.96	52.94	51.84	52.82	13,541,918	+0.56(+1.07%)
Dec 30, 2019	52.81	52.92	51.72	52.26	15,549,407	-0.81(-1.52%)
Dec 27, 2019	54.25	54.54	52.92	53.06	17,501,382	-1.05(-1.94%)
Dec 26, 2019	54.46	54.66	53.93	54.12	13,783,769	-0.31(-0.58%)
Dec 24, 2019	54.46	54.65	54.05	54.43	8,778,691	+0.02(+0.04%)
Dec 23, 2019	54.24	55.11	54.15	54.41	24,125,660	+0.33(+0.62%)
Dec 20, 2019	53.92	54.93	53.66	54.08	45,179,644	+0.52(+0.97%)
Dec 19, 2019	54.03	54.30	52.94	53.56	56,808,132	-0.90(-1.66%)
Dec 18, 2019	52.05	52.76	51.43	54.46	39,836,924	+2.41(+4.62%)
Dec 17, 2019	53.03	53.03	51.71	52.05	28,861,818	+0.06(+0.11%)
Dec 16, 2019	51.82	53.33	51.75	51.99	39,333,072	+1.71(+3.40%)
Dec 13, 2019	50.11	51.38	49.79	50.28	30,596,820	+0.23(+0.45%)
Dec 12, 2019	48.48	50.41	48.44	50.06	37,257,752	+1.68(+3.47%)
Dec 11, 2019	46.90	48.46	46.84	48.38	22,483,126	+1.77(+3.79%)
Dec 10, 2019	46.20	47.06	45.88	46.61	19,613,618	+0.99(+2.17%)
Dec 09, 2019	46.71	46.92	45.60	45.62	16,841,156	-1.45(-3.09%)
Dec 06, 2019	46.59	47.47	46.47	47.07	20,857,868	+1.29(+2.81%)
Dec 05, 2019	45.88	46.55	45.42	45.79	13,240,415	+0.31(+0.69%)
Dec 04, 2019	45.35	45.77	44.91	45.47	17,229,634	+1.05(+2.37%)
Dec 03, 2019	44.31	44.59	43.75	44.42	21,191,052	-1.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.