Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.65 17.65 17.65 13,536,578 -0.44(-2.42%)
Dec 30, 2020 18.23 18.31 18.00 18.09 13,536,578 -0.03(-0.19%)
Dec 29, 2020 18.40 18.41 18.05 18.12 15,174,495 +0.07(+0.38%)
Dec 28, 2020 18.31 18.49 17.97 18.05 11,864,450 -0.06(-0.33%)
Dec 24, 2020 18.31 18.35 17.93 18.11 5,840,696 -0.13(-0.71%)
Dec 23, 2020 18.18 18.53 18.15 18.24 15,963,645 +0.63(+3.56%)
Dec 22, 2020 17.81 17.86 17.57 17.62 12,087,496 -0.17(-0.97%)
Dec 21, 2020 17.47 17.95 17.37 17.79 22,184,192 -0.91(-4.88%)
Dec 18, 2020 18.92 18.94 18.60 18.70 12,770,848 -0.14(-0.73%)
Dec 17, 2020 18.94 18.97 18.71 18.84 17,314,028 +0.06(+0.32%)
Dec 16, 2020 18.82 18.97 18.63 18.78 14,273,659 -0.09(-0.50%)
Dec 15, 2020 18.56 18.91 18.50 18.87 13,824,161 +0.50(+2.72%)
Dec 14, 2020 19.04 19.21 18.35 18.37 15,096,358 -0.58(-3.04%)
Dec 11, 2020 19.04 19.07 18.64 18.95 15,997,246 -0.33(-1.70%)
Dec 10, 2020 18.94 19.64 18.91 19.28 20,805,848 +0.44(+2.33%)
Dec 09, 2020 19.02 19.23 18.65 18.84 18,214,416 +0.09(+0.50%)
Dec 08, 2020 18.66 18.91 18.61 18.74 17,626,160 +0.09(+0.51%)
Dec 07, 2020 18.75 18.91 18.54 18.65 16,477,758 -0.51(-2.65%)
Dec 04, 2020 19.00 19.30 18.96 19.16 21,153,994 +0.78(+4.26%)
Dec 03, 2020 18.30 18.84 18.11 18.37 23,635,532 +0.25(+1.38%)
Dec 02, 2020 17.84 18.44 17.78 18.12 21,034,658 +0.71(+4.10%)
Dec 01, 2020 17.61 17.74 17.37 17.41 22,203,424 +0.58(+3.48%)
Nov 30, 2020 17.72 17.75 16.82 16.82 22,730,906 -1.32(-7.30%)
Nov 27, 2020 18.03 18.25 17.99 18.15 11,443,412 -0.27(-1.45%)
Nov 25, 2020 18.48 18.58 18.20 18.42 16,451,234 -0.39(-2.06%)
Nov 24, 2020 18.65 19.01 18.48 18.80 27,482,450 +1.25(+7.10%)
Nov 23, 2020 17.37 17.56 17.27 17.56 16,209,340 +0.79(+4.72%)
Nov 20, 2020 16.76 16.86 16.66 16.76 10,213,516 -0.03(-0.20%)
Nov 19, 2020 16.57 16.86 16.47 16.80 16,696,909 -0.03(-0.15%)
Nov 18, 2020 17.34 17.44 16.82 16.82 17,347,798 -0.42(-2.44%)
Nov 17, 2020 16.82 17.31 16.64 17.25 20,269,772 +0.25(+1.47%)
Nov 16, 2020 17.18 17.19 16.79 17.00 21,300,164 +0.83(+5.11%)
Nov 13, 2020 15.86 16.22 15.84 16.17 13,412,244 +0.45(+2.84%)
Nov 12, 2020 15.93 16.27 15.65 15.72 20,947,238 -0.52(-3.18%)
Nov 11, 2020 16.88 16.88 16.14 16.24 26,996,020 -0.19(-1.15%)
Nov 10, 2020 16.62 16.63 16.28 16.43 42,942,936 +0.88(+5.64%)
Nov 09, 2020 15.90 16.13 15.47 15.55 58,685,528 +2.10(+15.60%)
Nov 06, 2020 13.62 13.80 13.42 13.45 20,391,456 -0.16(-1.20%)
Nov 05, 2020 13.66 13.79 13.56 13.62 16,513,223 +0.01(+0.09%)
Nov 04, 2020 13.60 13.80 13.36 13.60 18,661,162 -0.04(-0.31%)
Nov 03, 2020 13.96 13.98 13.57 13.65 25,050,978 +0.07(+0.50%)
Nov 02, 2020 13.34 13.68 13.09 13.58 21,738,212 +0.52(+4.00%)
Oct 30, 2020 12.95 13.07 12.85 13.06 26,824,832 +0.19(+1.44%)
Oct 29, 2020 12.63 12.90 12.43 12.87 33,539,778 +0.30(+2.42%)
Oct 28, 2020 12.65 12.90 12.52 12.57 32,893,558 -0.40(-3.12%)
Oct 27, 2020 13.19 13.20 12.95 12.97 26,303,198 -0.35(-2.66%)
Oct 26, 2020 13.51 13.52 13.18 13.32 22,703,098 -0.21(-1.56%)
Oct 23, 2020 13.72 13.77 13.39 13.54 18,204,636 -0.04(-0.31%)
Oct 22, 2020 13.17 13.60 13.15 13.58 21,775,392 +0.23(+1.71%)
Oct 21, 2020 13.51 13.54 13.35 13.35 15,914,930 -0.27(-1.98%)
Oct 20, 2020 13.59 13.71 13.51 13.62 16,693,543 +0.10(+0.75%)
Oct 19, 2020 13.67 13.87 13.50 13.52 17,594,878 -0.19(-1.35%)
Oct 16, 2020 13.65 13.86 13.52 13.70 21,081,710 -0.16(-1.16%)
Oct 15, 2020 13.48 13.87 13.38 13.86 22,066,016 -0.13(-0.90%)
Oct 14, 2020 13.93 14.19 13.92 13.99 15,442,897 -0.08(-0.54%)
Oct 13, 2020 14.31 14.34 14.00 14.07 21,043,108 -0.47(-3.25%)
Oct 12, 2020 14.51 14.57 14.39 14.54 15,712,359 -0.10(-0.69%)
Oct 09, 2020 14.91 14.96 14.60 14.64 13,683,891 -0.11(-0.74%)
Oct 08, 2020 14.47 14.77 14.47 14.75 17,162,258 +0.39(+2.70%)
Oct 07, 2020 14.25 14.40 14.12 14.36 16,243,231 +0.08(+0.59%)
Oct 06, 2020 14.68 14.81 14.23 14.28 19,083,270 -0.22(-1.51%)
Oct 05, 2020 14.31 14.53 14.22 14.50 15,052,644 +0.29(+2.02%)
Oct 02, 2020 13.84 14.27 13.81 14.21 23,995,780 +0.02(+0.12%)
Oct 01, 2020 14.37 14.46 14.13 14.19 21,533,476 -0.53(-3.61%)
Sep 30, 2020 14.94 15.01 14.63 14.72 19,191,538 -0.18(-1.19%)
Sep 29, 2020 15.14 15.15 14.82 14.90 17,754,352 -0.43(-2.81%)
Sep 28, 2020 15.37 15.47 15.27 15.33 17,139,468 +0.27(+1.79%)
Sep 25, 2020 15.05 15.11 14.88 15.06 17,223,082 -0.06(-0.39%)
Sep 24, 2020 15.32 15.32 14.94 15.12 19,811,632 -0.03(-0.22%)
Sep 23, 2020 15.74 15.77 15.13 15.16 14,394,369 -0.43(-2.76%)
Sep 22, 2020 15.89 16.01 15.47 15.59 12,265,009 +0.13(+0.87%)
Sep 21, 2020 15.44 15.53 15.27 15.45 20,149,076 -0.47(-2.97%)
Sep 18, 2020 16.22 16.29 15.91 15.92 23,022,052 -0.57(-3.48%)
Sep 17, 2020 16.59 16.70 16.39 16.50 18,779,080 -0.34(-2.00%)
Sep 16, 2020 16.66 17.08 16.49 16.83 17,362,536 +0.25(+1.53%)
Sep 15, 2020 16.82 17.00 16.56 16.58 15,174,370 -0.15(-0.91%)
Sep 14, 2020 16.97 16.97 16.70 16.73 11,536,045 -0.19(-1.10%)
Sep 11, 2020 16.91 17.07 16.73 16.92 12,250,691 +0.13(+0.75%)
Sep 10, 2020 17.34 17.37 16.77 16.79 16,472,927 -0.35(-2.02%)
Sep 09, 2020 17.43 17.47 17.09 17.14 13,561,257 +0.14(+0.84%)
Sep 08, 2020 17.18 17.26 16.83 16.99 16,352,813 -0.33(-1.90%)
Sep 04, 2020 17.69 17.71 17.13 17.32 13,760,015 -0.06(-0.34%)
Sep 03, 2020 17.37 17.79 17.29 17.38 15,549,265 +0.03(+0.19%)
Sep 02, 2020 17.45 17.54 17.30 17.35 15,145,030 -0.17(-0.96%)
Sep 01, 2020 17.63 17.84 17.45 17.52 13,518,207 -0.13(-0.76%)
Aug 31, 2020 18.04 18.06 17.63 17.65 9,209,604 -0.38(-2.10%)
Aug 28, 2020 18.00 18.11 17.84 18.03 9,334,011 +0.20(+1.14%)
Aug 27, 2020 18.15 18.17 17.74 17.83 12,119,188 -0.20(-1.12%)
Aug 26, 2020 18.13 18.21 17.98 18.03 8,715,553 -0.20(-1.11%)
Aug 25, 2020 18.71 18.74 18.14 18.23 12,787,606 -0.24(-1.32%)
Aug 24, 2020 18.55 18.71 18.37 18.48 15,749,888 +0.38(+2.10%)
Aug 21, 2020 18.28 18.31 18.01 18.10 14,284,942 -0.42(-2.28%)
Aug 20, 2020 18.55 18.63 18.43 18.52 11,379,327 -0.24(-1.26%)
Aug 19, 2020 18.82 19.04 18.70 18.76 8,919,944 -0.10(-0.54%)
Aug 18, 2020 19.01 19.28 18.82 18.86 14,259,704 -0.33(-1.71%)
Aug 17, 2020 19.41 19.46 19.01 19.19 14,563,798 -0.20(-1.04%)
Aug 14, 2020 19.45 19.60 19.26 19.39 12,217,845 -0.39(-1.96%)
Aug 13, 2020 20.25 20.27 19.73 19.78 12,084,215 -0.42(-2.07%)
Aug 12, 2020 20.37 20.49 20.14 20.19 12,344,360 +0.37(+1.89%)
Aug 11, 2020 20.17 20.26 19.74 19.82 13,854,094 +0.26(+1.32%)
Aug 10, 2020 19.42 19.56 19.35 19.56 15,111,013 +0.43(+2.26%)
Aug 07, 2020 18.83 19.13 18.75 19.13 12,766,483 -0.23(-1.20%)
Aug 06, 2020 19.46 19.69 19.32 19.36 14,577,232 -0.57(-2.88%)
Aug 05, 2020 20.40 20.42 19.80 19.94 18,127,710 +0.17(+0.88%)
Aug 04, 2020 19.45 19.98 19.30 19.76 33,633,692 +1.37(+7.47%)
Aug 03, 2020 18.29 18.46 18.18 18.39 14,150,865 +0.04(+0.23%)
Jul 31, 2020 18.47 18.55 18.10 18.35 13,382,529 -0.33(-1.78%)
Jul 30, 2020 18.98 19.06 18.50 18.68 12,424,567 -0.65(-3.36%)
Jul 29, 2020 19.11 19.34 19.02 19.33 7,991,377 +0.33(+1.75%)
Jul 28, 2020 19.10 19.30 18.99 19.00 12,841,729 -0.27(-1.38%)
Jul 27, 2020 19.14 19.26 19.00 19.26 8,776,070 +0.17(+0.92%)
Jul 24, 2020 19.13 19.37 19.07 19.09 13,115,953 -0.24(-1.25%)
Jul 23, 2020 19.24 19.41 19.16 19.33 10,895,194 -0.19(-0.98%)
Jul 22, 2020 19.66 19.69 19.35 19.52 9,825,241 -0.53(-2.66%)
Jul 21, 2020 19.49 20.38 19.44 20.05 16,353,538 +0.96(+5.01%)
Jul 20, 2020 19.34 19.50 19.08 19.10 9,173,686 -0.26(-1.33%)
Jul 17, 2020 19.71 19.73 19.32 19.35 10,857,080 -0.39(-1.98%)
Jul 16, 2020 19.76 19.98 19.64 19.74 10,001,018 -0.07(-0.38%)
Jul 15, 2020 19.72 19.86 19.57 19.82 12,899,060 +0.44(+2.28%)
Jul 14, 2020 18.74 19.40 18.66 19.38 11,259,909 +0.68(+3.65%)
Jul 13, 2020 18.85 19.05 18.65 18.70 12,423,180 +0.00(+0.00%)
Jul 10, 2020 18.36 18.71 18.34 18.70 15,427,565 +0.34(+1.86%)
Jul 09, 2020 19.06 19.11 18.33 18.35 15,432,143 -0.92(-4.79%)
Jul 08, 2020 19.16 19.45 19.06 19.28 8,328,547 +0.12(+0.61%)
Jul 07, 2020 19.51 19.55 19.15 19.16 7,661,917 -0.52(-2.62%)
Jul 06, 2020 19.70 19.92 19.51 19.68 8,768,393 +0.19(+0.98%)
Jul 02, 2020 19.68 19.86 19.38 19.49 7,816,977 +0.17(+0.86%)
Jul 01, 2020 19.42 19.67 19.29 19.32 9,176,309 -0.09(-0.47%)
Jun 30, 2020 19.12 19.49 18.91 19.41 12,347,860 -0.13(-0.68%)
Jun 29, 2020 19.41 19.69 19.26 19.54 12,812,969 +0.60(+3.16%)
Jun 26, 2020 19.46 19.49 18.86 18.95 11,014,094 -0.62(-3.15%)
Jun 25, 2020 19.13 19.56 19.04 19.56 9,328,435 +0.30(+1.56%)
Jun 24, 2020 19.78 19.78 19.15 19.26 11,275,130 -0.86(-4.26%)
Jun 23, 2020 20.34 20.37 20.07 20.12 10,859,861 +0.25(+1.26%)
Jun 22, 2020 19.73 19.98 19.63 19.87 10,743,946 +0.17(+0.84%)
Jun 19, 2020 20.15 20.19 19.61 19.70 12,238,376 -0.02(-0.08%)
Jun 18, 2020 19.51 19.84 19.37 19.72 10,611,697 -0.01(-0.04%)
Jun 17, 2020 20.31 20.37 19.73 19.73 14,574,108 -0.71(-3.46%)
Jun 16, 2020 20.78 20.98 20.15 20.44 17,235,590 +0.16(+0.78%)
Jun 15, 2020 19.54 20.47 19.34 20.28 15,300,001 -0.32(-1.58%)
Jun 12, 2020 20.81 21.01 20.15 20.60 14,085,792 +0.57(+2.83%)
Jun 11, 2020 20.88 21.13 20.00 20.04 17,744,738 -1.92(-8.76%)
Jun 10, 2020 22.38 22.47 21.88 21.96 11,671,589 -0.80(-3.51%)
Jun 09, 2020 22.92 22.97 22.50 22.76 14,294,625 -0.87(-3.66%)
Jun 08, 2020 23.68 23.78 23.19 23.62 16,207,839 +0.56(+2.42%)
Jun 05, 2020 22.68 23.26 22.68 23.07 22,100,510 +1.68(+7.86%)
Jun 04, 2020 21.33 21.51 21.02 21.38 10,388,913 -0.17(-0.81%)
Jun 03, 2020 21.37 21.64 21.27 21.56 14,794,398 +0.79(+3.81%)
Jun 02, 2020 20.58 20.80 20.49 20.77 15,717,308 +0.92(+4.66%)
Jun 01, 2020 19.27 19.90 19.15 19.84 12,923,880 +0.58(+3.03%)
May 29, 2020 19.03 19.34 18.91 19.26 12,262,884 -0.10(-0.52%)
May 28, 2020 19.81 19.83 19.32 19.36 10,427,177 -0.56(-2.80%)
May 27, 2020 20.06 20.13 19.54 19.92 11,461,387 +0.56(+2.88%)
May 26, 2020 19.44 19.51 19.27 19.36 12,113,030 +0.23(+1.22%)
May 22, 2020 19.13 19.17 18.77 19.13 9,542,577 -0.33(-1.71%)
May 21, 2020 19.75 19.91 19.24 19.46 12,782,313 -0.20(-1.02%)
May 20, 2020 19.60 19.74 19.43 19.66 12,610,460 +0.59(+3.10%)
May 19, 2020 19.73 19.73 19.07 19.07 17,083,866 -0.50(-2.55%)
May 18, 2020 19.40 19.88 19.39 19.57 20,110,820 +1.41(+7.75%)
May 15, 2020 18.14 18.53 18.00 18.16 13,408,118 -0.27(-1.45%)
May 14, 2020 18.10 18.55 17.64 18.43 12,917,039 -0.27(-1.42%)
May 13, 2020 19.22 19.28 18.41 18.70 12,719,163 -0.50(-2.60%)
May 12, 2020 19.75 19.84 19.20 19.20 12,187,916 -0.37(-1.87%)
May 11, 2020 19.62 19.74 19.47 19.56 8,361,385 -0.44(-2.21%)
May 08, 2020 20.00 20.03 19.74 20.00 9,868,620 +0.50(+2.56%)
May 07, 2020 19.74 19.92 19.41 19.50 12,485,942 +0.39(+2.04%)
May 06, 2020 19.58 19.62 19.07 19.11 13,704,062 -0.24(-1.22%)
May 05, 2020 19.80 20.05 19.29 19.35 16,721,210 +0.50(+2.67%)
May 04, 2020 18.38 18.94 18.26 18.85 17,532,382 +0.34(+1.84%)
May 01, 2020 18.58 18.81 18.34 18.51 16,623,039 -0.79(-4.08%)
Apr 30, 2020 19.65 19.70 19.13 19.29 22,888,722 -1.32(-6.41%)
Apr 29, 2020 20.35 20.65 20.28 20.61 15,346,984 +1.03(+5.26%)
Apr 28, 2020 19.43 19.86 19.27 19.58 14,686,657 -0.12(-0.62%)
Apr 27, 2020 18.76 19.78 18.51 19.71 19,734,696 +0.75(+3.93%)
Apr 24, 2020 19.12 19.31 18.68 18.96 16,247,026 +0.01(+0.04%)
Apr 23, 2020 18.99 19.37 18.85 18.95 17,986,966 +0.04(+0.21%)
Apr 22, 2020 18.63 18.99 18.42 18.91 18,370,250 +1.37(+7.81%)
Apr 21, 2020 17.46 17.98 17.25 17.54 29,278,536 -0.58(-3.18%)
Apr 20, 2020 18.04 18.64 17.97 18.12 22,315,880 -0.88(-4.61%)
Apr 17, 2020 18.28 19.01 18.22 18.99 18,354,082 +1.28(+7.23%)
Apr 16, 2020 18.00 18.08 17.61 17.71 24,480,950 -0.80(-4.33%)
Apr 15, 2020 18.90 18.94 18.30 18.51 29,139,896 -1.30(-6.55%)
Apr 14, 2020 19.86 20.11 19.58 19.81 15,198,371 -0.38(-1.89%)
Apr 13, 2020 20.61 20.62 19.91 20.19 12,866,995 +0.01(+0.04%)
Apr 09, 2020 20.53 20.65 19.71 20.18 31,729,320 -0.40(-1.93%)
Apr 08, 2020 20.02 20.67 19.88 20.58 17,251,466 +0.48(+2.38%)
Apr 07, 2020 20.48 21.03 19.93 20.10 23,406,746 -0.20(-1.00%)
Apr 06, 2020 20.03 20.42 19.72 20.31 18,381,768 +0.27(+1.33%)
Apr 03, 2020 20.64 20.79 19.54 20.04 22,778,282 -1.06(-5.03%)
Apr 02, 2020 21.05 22.33 20.31 21.10 43,129,956 +1.35(+6.81%)
Apr 01, 2020 20.45 20.72 19.54 19.75 28,932,340 -0.02(-0.08%)
Mar 31, 2020 20.25 20.95 19.47 19.77 26,128,130 +0.38(+1.96%)
Mar 30, 2020 18.85 19.62 18.29 19.39 28,191,160 +1.27(+7.02%)
Mar 27, 2020 18.62 18.66 17.90 18.12 28,651,144 -1.68(-8.48%)
Mar 26, 2020 19.63 20.55 19.22 19.80 58,675,880 +0.11(+0.54%)
Mar 25, 2020 19.40 20.59 18.73 19.69 46,322,436 +1.76(+9.81%)
Mar 24, 2020 16.71 18.32 16.47 17.93 39,748,868 +3.19(+21.61%)
Mar 23, 2020 14.58 15.12 14.05 14.74 39,917,800 +0.65(+4.60%)
Mar 20, 2020 14.79 14.82 13.71 14.10 32,621,610 +0.32(+2.29%)
Mar 19, 2020 13.09 14.45 12.78 13.78 21,704,414 +0.72(+5.52%)
Mar 18, 2020 14.21 14.46 12.57 13.06 25,925,310 -2.21(-14.49%)
Mar 17, 2020 15.05 15.52 14.19 15.27 25,079,826 +0.00(+0.00%)
Mar 16, 2020 15.44 16.07 15.08 15.27 24,028,176 -2.70(-15.02%)
Mar 13, 2020 18.30 18.33 16.62 17.97 26,592,940 +0.49(+2.78%)
Mar 12, 2020 18.04 18.06 17.06 17.48 31,070,268 -2.50(-12.53%)
Mar 11, 2020 20.70 20.91 19.75 19.99 35,547,696 -1.73(-7.95%)
Mar 10, 2020 21.99 22.07 20.38 21.72 30,948,218 +1.22(+5.97%)
Mar 09, 2020 20.13 21.16 19.62 20.49 57,662,628 -4.84(-19.10%)
Mar 06, 2020 25.47 25.76 24.99 25.33 20,723,286 -1.09(-4.14%)
Mar 05, 2020 26.43 26.55 26.09 26.43 17,740,548 -0.44(-1.63%)
Mar 04, 2020 26.43 26.90 26.24 26.86 20,375,764 +0.99(+3.82%)
Mar 03, 2020 26.34 26.67 25.49 25.87 25,542,582 -0.25(-0.96%)
Mar 02, 2020 25.57 26.15 25.23 26.13 25,166,124 +0.76(+3.00%)
Feb 28, 2020 24.37 25.37 24.08 25.36 32,114,956 -0.19(-0.76%)
Feb 27, 2020 25.88 26.35 25.49 25.56 21,707,508 -0.93(-3.52%)
Feb 26, 2020 26.80 27.07 26.47 26.49 13,944,730 -0.20(-0.76%)
Feb 25, 2020 27.60 27.63 26.57 26.69 17,244,420 -0.92(-3.32%)
Feb 24, 2020 27.51 27.76 27.45 27.61 15,306,707 -1.05(-3.68%)
Feb 21, 2020 28.88 28.89 28.54 28.66 13,191,672 -0.50(-1.72%)
Feb 20, 2020 29.31 29.48 29.11 29.17 8,038,336 -0.22(-0.74%)
Feb 19, 2020 29.17 29.51 29.12 29.38 11,638,303 +0.13(+0.44%)
Feb 18, 2020 28.98 29.31 28.95 29.25 10,509,105 +0.07(+0.25%)
Feb 14, 2020 29.29 29.31 28.89 29.18 10,861,575 -0.15(-0.50%)
Feb 13, 2020 29.29 29.45 29.21 29.33 10,018,270 -0.29(-0.99%)
Feb 12, 2020 29.52 29.66 29.39 29.62 12,309,653 +0.49(+1.70%)
Feb 11, 2020 29.22 29.24 29.01 29.13 8,742,775 +0.29(+0.99%)
Feb 10, 2020 28.83 28.91 28.70 28.84 9,828,230 -0.14(-0.49%)
Feb 07, 2020 28.95 29.08 28.91 28.98 9,750,012 -0.41(-1.38%)
Feb 06, 2020 29.68 29.71 29.30 29.39 12,097,350 -0.63(-2.10%)
Feb 05, 2020 29.86 30.11 29.76 30.02 15,021,056 +0.93(+3.21%)
Feb 04, 2020 29.40 29.44 28.86 29.09 26,074,958 +0.99(+3.52%)
Feb 03, 2020 28.61 28.67 27.95 28.10 21,623,672 -0.69(-2.41%)
Jan 31, 2020 28.88 28.91 28.58 28.79 15,709,823 -0.69(-2.35%)
Jan 30, 2020 29.35 29.54 29.09 29.48 13,288,288 -0.14(-0.46%)
Jan 29, 2020 29.81 29.89 29.59 29.62 7,011,987 -0.19(-0.64%)
Jan 28, 2020 29.95 29.97 29.79 29.81 10,268,337 -0.02(-0.08%)
Jan 27, 2020 29.90 30.03 29.74 29.83 9,964,394 -0.55(-1.81%)
Jan 24, 2020 30.40 30.44 30.28 30.38 8,082,991 -0.06(-0.18%)
Jan 23, 2020 30.11 30.45 30.04 30.44 10,275,766 +0.25(+0.84%)
Jan 22, 2020 30.38 30.42 30.05 30.19 9,870,834 -0.35(-1.15%)
Jan 21, 2020 30.68 30.69 30.52 30.54 8,783,419 -0.36(-1.16%)
Jan 17, 2020 31.03 31.03 30.85 30.89 7,292,901 -0.06(-0.18%)
Jan 16, 2020 31.06 31.13 30.93 30.95 6,718,138 +0.10(+0.34%)
Jan 15, 2020 30.88 30.93 30.77 30.85 6,066,987 -0.09(-0.28%)
Jan 14, 2020 30.82 30.97 30.74 30.93 6,888,939 +0.02(+0.05%)
Jan 13, 2020 30.78 30.97 30.65 30.92 7,691,798 +0.05(+0.15%)
Jan 10, 2020 31.06 31.10 30.87 30.87 7,150,469 -0.18(-0.56%)
Jan 09, 2020 30.88 31.05 30.61 31.05 8,341,102 +0.10(+0.33%)
Jan 08, 2020 31.27 31.31 30.74 30.94 11,715,703 -0.48(-1.52%)
Jan 07, 2020 31.36 31.45 31.08 31.42 15,679,770 -0.33(-1.05%)
Jan 06, 2020 31.62 31.94 31.60 31.76 18,939,056 +0.81(+2.63%)
Jan 03, 2020 30.66 31.15 30.65 30.94 17,571,354 +0.55(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.