Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.74	57.74	57.74	33,739	+0.22(+0.38%)
Dec 30, 2020	57.16	57.89	57.16	57.52	33,739	+0.36(+0.63%)
Dec 29, 2020	57.17	57.31	56.50	57.16	28,980	+0.41(+0.73%)
Dec 28, 2020	56.73	56.95	56.73	56.75	21,946	+0.64(+1.14%)
Dec 24, 2020	56.07	56.11	56.06	56.11	5,400	+0.04(+0.08%)
Dec 23, 2020	55.95	56.07	55.91	56.07	15,080	+0.01(+0.01%)
Dec 22, 2020	57.66	57.66	55.55	56.06	22,516	-0.01(-0.02%)
Dec 21, 2020	56.91	56.91	55.60	56.07	42,849	-0.52(-0.91%)
Dec 18, 2020	56.69	56.89	56.44	56.59	44,200	+0.37(+0.65%)
Dec 17, 2020	56.25	56.37	56.12	56.22	14,975	+0.41(+0.73%)
Dec 16, 2020	56.15	56.15	55.55	55.81	17,632	-0.57(-1.01%)
Dec 15, 2020	56.26	56.41	56.12	56.38	127,478	+0.02(+0.04%)
Dec 14, 2020	56.26	56.73	56.26	56.36	51,024	+0.26(+0.46%)
Dec 11, 2020	56.06	56.25	55.88	56.10	12,300	-0.12(-0.20%)
Dec 10, 2020	56.22	56.39	56.01	56.22	31,939	+0.51(+0.91%)
Dec 09, 2020	56.25	56.25	55.40	55.71	56,528	-0.51(-0.90%)
Dec 08, 2020	56.02	56.30	55.81	56.22	14,897	+0.62(+1.12%)
Dec 07, 2020	57.30	57.30	55.59	55.59	49,182	+0.34(+0.62%)
Dec 04, 2020	55.90	55.90	55.01	55.25	38,300	+0.15(+0.27%)
Dec 03, 2020	54.10	55.33	54.10	55.10	38,115	+1.20(+2.23%)
Dec 02, 2020	53.72	53.99	53.72	53.90	28,677	+0.12(+0.22%)
Dec 01, 2020	52.10	55.00	52.10	53.78	33,847	+0.34(+0.64%)
Nov 30, 2020	53.33	54.24	53.33	53.44	30,634	-0.92(-1.69%)
Nov 27, 2020	54.45	55.11	54.34	54.36	5,900	+0.11(+0.20%)
Nov 25, 2020	55.04	55.04	54.13	54.25	23,900	-0.63(-1.15%)
Nov 24, 2020	55.00	55.75	54.50	54.88	53,986	+1.06(+1.96%)
Nov 23, 2020	55.00	55.00	53.65	53.83	19,378	+0.21(+0.38%)
Nov 20, 2020	53.66	53.66	53.38	53.62	12,000	+0.45(+0.85%)
Nov 19, 2020	52.87	53.17	52.78	53.17	7,164	+1.33(+2.57%)
Nov 18, 2020	51.96	52.32	51.84	51.84	12,977	-0.13(-0.24%)
Nov 17, 2020	53.44	53.44	51.66	51.97	29,548	-0.26(-0.51%)
Nov 16, 2020	52.92	52.92	52.06	52.23	36,770	+0.21(+0.40%)
Nov 13, 2020	51.80	52.15	51.35	52.02	22,200	+0.82(+1.60%)
Nov 12, 2020	52.10	52.10	51.04	51.20	22,499	-0.90(-1.74%)
Nov 11, 2020	51.96	52.40	51.96	52.10	27,526	+0.59(+1.16%)
Nov 10, 2020	51.65	51.65	50.83	51.51	31,600	-0.40(-0.77%)
Nov 09, 2020	52.00	52.00	51.26	51.91	42,972	+2.09(+4.21%)
Nov 06, 2020	49.66	49.91	49.66	49.81	7,200	+0.06(+0.13%)
Nov 05, 2020	49.84	50.00	49.75	49.75	7,896	+0.11(+0.22%)
Nov 04, 2020	50.47	50.47	48.51	49.64	12,135	-0.12(-0.25%)
Nov 03, 2020	47.88	49.91	47.88	49.77	20,426	+1.09(+2.24%)
Nov 02, 2020	48.91	49.41	48.44	48.67	20,612	+0.47(+0.99%)
Oct 30, 2020	48.13	48.20	47.99	48.20	16,700	+0.08(+0.17%)
Oct 29, 2020	46.79	48.66	46.79	48.12	12,809	+0.17(+0.35%)
Oct 28, 2020	48.42	48.60	47.88	47.95	15,957	-0.68(-1.40%)
Oct 27, 2020	48.67	48.69	48.60	48.63	18,173	+0.02(+0.04%)
Oct 26, 2020	49.05	49.05	48.39	48.61	21,182	-0.92(-1.85%)
Oct 23, 2020	49.59	49.95	48.99	49.53	30,000	+0.57(+1.16%)
Oct 22, 2020	49.00	49.00	48.61	48.96	13,215	-0.24(-0.49%)
Oct 21, 2020	49.41	49.44	49.15	49.20	13,985	-0.24(-0.49%)
Oct 20, 2020	49.50	49.53	49.40	49.44	20,480	-0.07(-0.14%)
Oct 19, 2020	50.51	50.51	49.51	49.51	17,209	-0.32(-0.64%)
Oct 16, 2020	49.95	49.95	49.61	49.83	15,800	-0.50(-0.99%)
Oct 15, 2020	50.10	50.33	50.02	50.33	20,313	+0.03(+0.05%)
Oct 14, 2020	50.79	50.79	50.12	50.30	4,976	+0.42(+0.85%)
Oct 13, 2020	50.00	50.00	49.76	49.88	17,366	-0.29(-0.58%)
Oct 12, 2020	50.05	50.60	50.00	50.17	21,547	+0.02(+0.03%)
Oct 09, 2020	50.94	50.94	50.05	50.16	14,300	-0.45(-0.90%)
Oct 08, 2020	50.82	50.82	50.54	50.61	10,920	-0.34(-0.67%)
Oct 07, 2020	51.02	51.12	50.95	50.95	20,970	+0.13(+0.26%)
Oct 06, 2020	52.59	52.59	50.82	50.82	20,467	-0.31(-0.61%)
Oct 05, 2020	51.20	51.20	50.64	51.13	23,870	+0.07(+0.14%)
Oct 02, 2020	50.90	51.07	50.73	51.06	15,900	-0.16(-0.31%)
Oct 01, 2020	51.34	51.34	51.05	51.22	11,058	-0.20(-0.39%)
Sep 30, 2020	51.12	51.46	51.12	51.42	15,593	-0.36(-0.70%)
Sep 29, 2020	53.35	53.35	51.59	51.78	73,634	-0.47(-0.90%)
Sep 28, 2020	52.77	52.77	52.00	52.25	13,665	+0.00(+0.00%)
Sep 25, 2020	52.04	52.41	51.95	52.25	11,600	-0.29(-0.55%)
Sep 24, 2020	50.90	52.72	50.90	52.54	43,692	+0.41(+0.79%)
Sep 23, 2020	52.54	52.61	52.13	52.13	16,589	+1.25(+2.46%)
Sep 22, 2020	51.79	51.79	50.15	50.88	10,429	+0.14(+0.28%)
Sep 21, 2020	51.25	51.87	50.06	50.74	20,111	-0.70(-1.36%)
Sep 18, 2020	51.74	51.74	51.44	51.44	8,400	-0.71(-1.36%)
Sep 17, 2020	52.49	52.49	52.06	52.15	40,708	+0.01(+0.02%)
Sep 16, 2020	51.44	52.45	51.44	52.14	68,372	+0.05(+0.10%)
Sep 15, 2020	52.13	52.18	51.80	52.09	36,999	+0.01(+0.02%)
Sep 14, 2020	53.24	53.24	51.47	52.08	19,149	-0.09(-0.16%)
Sep 11, 2020	52.21	52.30	52.08	52.16	9,800	+0.37(+0.70%)
Sep 10, 2020	52.98	52.98	51.80	51.80	122,490	-0.50(-0.96%)
Sep 09, 2020	52.45	52.50	52.20	52.30	54,797	+0.22(+0.42%)
Sep 08, 2020	52.00	52.95	51.91	52.08	40,284	-0.85(-1.61%)
Sep 04, 2020	52.80	53.23	52.10	52.93	23,200	+0.52(+1.00%)
Sep 03, 2020	53.86	53.86	52.15	52.41	36,763	-0.62(-1.18%)
Sep 02, 2020	53.09	53.09	52.68	53.03	20,113	+0.38(+0.72%)
Sep 01, 2020	53.30	53.30	52.15	52.65	36,028	-0.15(-0.28%)
Aug 31, 2020	52.71	53.40	52.00	52.80	64,302	+3.14(+6.32%)
Aug 28, 2020	49.17	49.66	49.17	49.66	7,900	+0.21(+0.42%)
Aug 27, 2020	49.64	49.64	49.24	49.45	5,405	-0.41(-0.83%)
Aug 26, 2020	49.96	50.00	49.65	49.87	8,694	+0.29(+0.57%)
Aug 25, 2020	49.94	49.94	49.34	49.58	7,834	-0.05(-0.11%)
Aug 24, 2020	50.15	50.15	49.63	49.63	3,963	+0.46(+0.95%)
Aug 21, 2020	49.05	49.20	48.85	49.17	11,500	-0.32(-0.65%)
Aug 20, 2020	49.01	49.55	49.01	49.49	9,893	+0.17(+0.34%)
Aug 19, 2020	49.82	49.90	49.32	49.32	9,156	-0.29(-0.58%)
Aug 18, 2020	49.61	49.61	49.45	49.61	7,628	+1.12(+2.31%)
Aug 17, 2020	48.47	48.55	48.40	48.49	3,040	+0.55(+1.15%)
Aug 14, 2020	48.00	48.00	47.94	47.94	1,600	-0.38(-0.79%)
Aug 13, 2020	48.44	48.44	48.32	48.32	1,372	-0.30(-0.63%)
Aug 12, 2020	48.35	48.62	48.35	48.62	2,092	+1.39(+2.94%)
Aug 11, 2020	47.52	47.52	47.23	47.23	2,616	+0.47(+1.01%)
Aug 10, 2020	46.54	46.82	46.54	46.76	6,900	+0.18(+0.39%)
Aug 07, 2020	46.58	46.71	46.46	46.58	6,400	-0.14(-0.30%)
Aug 06, 2020	46.35	46.77	46.31	46.72	12,205	+0.67(+1.45%)
Aug 05, 2020	45.85	46.12	45.56	46.05	7,492	+1.28(+2.86%)
Aug 04, 2020	44.66	44.86	44.56	44.77	8,545	+0.11(+0.24%)
Aug 03, 2020	44.54	44.73	44.53	44.66	4,233	+1.01(+2.30%)
Jul 31, 2020	43.81	43.82	43.56	43.66	11,300	-1.02(-2.28%)
Jul 30, 2020	44.59	44.71	44.59	44.68	2,740	-0.47(-1.04%)
Jul 29, 2020	44.76	45.19	44.75	45.15	12,271	+0.32(+0.73%)
Jul 28, 2020	44.85	44.91	44.74	44.83	5,813	+0.01(+0.02%)
Jul 27, 2020	44.99	44.99	44.76	44.81	3,439	+0.39(+0.88%)
Jul 24, 2020	44.39	44.52	44.39	44.43	5,100	+0.13(+0.28%)
Jul 23, 2020	44.42	44.68	44.30	44.30	4,274	-0.35(-0.77%)
Jul 22, 2020	44.77	44.79	44.47	44.65	9,910	-0.14(-0.31%)
Jul 21, 2020	44.66	45.02	44.66	44.78	13,385	-0.90(-1.96%)
Jul 20, 2020	45.60	45.68	45.57	45.68	7,905	-0.02(-0.05%)
Jul 17, 2020	45.48	45.71	45.48	45.70	3,300	+0.95(+2.11%)
Jul 16, 2020	44.91	44.98	44.76	44.76	5,264	-0.36(-0.81%)
Jul 15, 2020	45.18	45.33	44.99	45.12	5,985	+0.80(+1.80%)
Jul 14, 2020	44.02	44.33	44.02	44.33	4,508	+0.79(+1.81%)
Jul 13, 2020	43.95	44.21	43.54	43.54	13,885	+0.53(+1.23%)
Jul 10, 2020	43.18	43.46	43.01	43.01	9,900	+0.32(+0.76%)
Jul 09, 2020	42.90	42.94	42.69	42.69	14,030	-0.26(-0.62%)
Jul 08, 2020	42.42	43.93	42.42	42.95	18,173	-0.06(-0.14%)
Jul 07, 2020	43.08	43.31	42.98	43.01	12,598	-0.26(-0.60%)
Jul 06, 2020	43.38	43.44	43.22	43.27	6,583	-0.01(-0.02%)
Jul 02, 2020	42.85	43.65	42.85	43.28	11,100	+0.49(+1.15%)
Jul 01, 2020	42.82	42.98	42.74	42.79	9,953	-0.38(-0.88%)
Jun 30, 2020	43.44	43.44	43.04	43.17	8,053	-0.44(-1.01%)
Jun 29, 2020	43.43	43.64	43.28	43.61	4,386	+0.30(+0.69%)
Jun 26, 2020	43.74	43.74	43.27	43.31	12,000	-0.03(-0.07%)
Jun 25, 2020	42.82	43.34	42.82	43.34	6,791	+0.72(+1.69%)
Jun 24, 2020	42.84	42.89	42.57	42.62	7,806	-1.08(-2.47%)
Jun 23, 2020	44.71	44.71	43.70	43.70	7,172	-0.17(-0.39%)
Jun 22, 2020	43.51	43.92	43.51	43.87	13,717	+0.59(+1.36%)
Jun 19, 2020	43.53	43.73	43.28	43.28	5,400	-0.49(-1.13%)
Jun 18, 2020	43.36	43.81	43.36	43.77	5,706	+0.16(+0.37%)
Jun 17, 2020	43.58	43.75	43.42	43.61	26,113	+0.17(+0.39%)
Jun 16, 2020	43.46	43.53	43.09	43.44	11,927	+0.51(+1.19%)
Jun 15, 2020	42.52	43.16	42.52	42.93	8,780	-0.47(-1.08%)
Jun 12, 2020	43.70	43.70	42.97	43.40	10,600	+1.69(+4.05%)
Jun 11, 2020	42.92	42.92	41.71	41.71	11,149	-1.78(-4.09%)
Jun 10, 2020	43.28	43.59	43.23	43.49	12,339	+0.24(+0.55%)
Jun 09, 2020	43.19	43.60	43.19	43.25	15,546	-0.80(-1.82%)
Jun 08, 2020	43.57	44.17	43.57	44.05	9,925	+0.47(+1.07%)
Jun 05, 2020	43.94	43.98	43.52	43.58	7,700	+0.08(+0.19%)
Jun 04, 2020	43.57	43.74	43.24	43.50	26,851	-0.71(-1.61%)
Jun 03, 2020	43.98	44.28	43.62	44.21	8,988	+0.14(+0.32%)
Jun 02, 2020	44.27	44.39	43.95	44.07	10,139	+0.69(+1.59%)
Jun 01, 2020	43.37	43.52	43.30	43.38	6,695	+0.51(+1.18%)
May 29, 2020	42.80	43.00	42.52	42.88	12,900	-0.47(-1.08%)
May 28, 2020	43.50	43.67	43.27	43.34	5,131	-0.18(-0.40%)
May 27, 2020	43.64	43.64	43.00	43.52	28,824	+1.14(+2.70%)
May 26, 2020	41.96	42.48	41.96	42.38	8,870	+0.86(+2.06%)
May 22, 2020	41.13	41.59	41.13	41.52	5,000	+0.15(+0.36%)
May 21, 2020	41.91	41.91	41.29	41.37	10,222	-0.31(-0.74%)
May 20, 2020	42.46	42.46	41.48	41.68	20,704	+0.19(+0.45%)
May 19, 2020	42.01	42.01	40.99	41.49	38,225	-0.33(-0.78%)
May 18, 2020	42.00	42.21	41.49	41.82	16,879	+1.02(+2.49%)
May 15, 2020	41.15	41.15	40.68	40.80	12,600	-0.40(-0.97%)
May 14, 2020	41.16	41.58	41.13	41.20	15,494	-0.99(-2.35%)
May 13, 2020	42.32	42.66	41.97	42.19	19,895	+0.04(+0.10%)
May 12, 2020	42.52	42.93	41.97	42.15	21,048	+0.64(+1.54%)
May 11, 2020	41.17	41.80	41.17	41.51	20,246	+1.11(+2.75%)
May 08, 2020	40.07	40.78	39.97	40.40	21,200	+1.57(+4.06%)
May 07, 2020	38.73	38.95	38.44	38.83	92,768	-0.45(-1.16%)
May 06, 2020	39.88	40.11	39.28	39.28	11,730	-0.17(-0.43%)
May 05, 2020	41.00	41.00	39.41	39.45	17,702	+0.55(+1.41%)
May 04, 2020	40.43	40.43	38.47	38.90	15,817	-0.24(-0.61%)
May 01, 2020	39.52	39.79	38.99	39.14	17,200	-0.10(-0.25%)
Apr 30, 2020	39.49	39.57	39.13	39.24	16,277	-2.15(-5.19%)
Apr 29, 2020	40.22	41.50	40.22	41.39	23,867	+1.21(+3.01%)
Apr 28, 2020	40.07	40.99	40.07	40.18	17,090	+0.19(+0.48%)
Apr 27, 2020	39.90	40.24	39.83	39.99	24,781	+0.56(+1.42%)
Apr 24, 2020	39.21	39.51	39.15	39.43	16,100	+0.06(+0.15%)
Apr 23, 2020	39.25	39.87	39.21	39.37	23,912	+0.52(+1.35%)
Apr 22, 2020	39.37	39.37	38.51	38.84	36,317	+0.74(+1.96%)
Apr 21, 2020	38.68	38.68	37.95	38.10	23,594	-0.54(-1.40%)
Apr 20, 2020	38.51	39.77	38.51	38.64	31,177	-0.21(-0.54%)
Apr 17, 2020	39.16	39.61	38.63	38.85	214,300	-0.31(-0.79%)
Apr 16, 2020	38.78	39.54	38.72	39.16	21,177	-0.09(-0.23%)
Apr 15, 2020	40.43	40.43	38.34	39.25	31,762	+0.13(+0.33%)
Apr 14, 2020	39.29	39.40	38.80	39.12	25,685	+0.36(+0.94%)
Apr 13, 2020	38.61	38.84	38.61	38.76	16,393	-0.97(-2.45%)
Apr 09, 2020	40.30	40.49	39.58	39.73	17,600	+0.27(+0.68%)
Apr 08, 2020	38.58	39.52	38.58	39.46	25,592	+0.11(+0.28%)
Apr 07, 2020	40.18	40.40	39.35	39.35	20,090	+0.23(+0.59%)
Apr 06, 2020	38.08	39.12	38.07	39.12	34,741	+1.16(+3.06%)
Apr 03, 2020	38.43	39.08	37.78	37.96	23,500	-0.84(-2.17%)
Apr 02, 2020	36.94	38.80	36.94	38.80	14,980	-0.23(-0.59%)
Apr 01, 2020	37.87	41.16	37.87	39.03	19,132	-1.89(-4.62%)
Mar 31, 2020	44.05	44.05	40.90	40.92	15,102	-1.22(-2.89%)
Mar 30, 2020	44.70	44.70	41.08	42.14	19,004	+0.24(+0.57%)
Mar 27, 2020	42.42	44.55	41.32	41.90	18,700	+1.45(+3.58%)
Mar 26, 2020	37.32	40.55	37.32	40.45	109,490	-0.93(-2.25%)
Mar 25, 2020	38.38	45.00	38.38	41.38	22,922	-0.49(-1.18%)
Mar 24, 2020	38.20	42.95	38.20	41.88	44,795	+4.02(+10.60%)
Mar 23, 2020	36.13	38.44	36.13	37.86	104,408	-0.68(-1.76%)
Mar 20, 2020	34.16	39.19	34.16	38.54	33,600	+1.10(+2.94%)
Mar 19, 2020	35.34	38.57	35.34	37.44	70,944	+0.10(+0.28%)
Mar 18, 2020	34.53	37.92	34.33	37.34	38,860	-0.57(-1.52%)
Mar 17, 2020	35.70	38.64	35.70	37.91	83,632	+0.66(+1.77%)
Mar 16, 2020	33.16	37.46	33.16	37.25	52,230	-1.81(-4.63%)
Mar 13, 2020	38.22	39.63	37.28	39.06	50,200	+0.86(+2.25%)
Mar 12, 2020	39.50	40.70	37.93	38.20	29,304	-3.99(-9.46%)
Mar 11, 2020	42.23	43.00	41.73	42.19	49,320	-1.60(-3.65%)
Mar 10, 2020	43.94	43.94	42.57	43.79	25,586	+1.33(+3.14%)
Mar 09, 2020	41.78	43.12	41.78	42.46	22,293	-2.12(-4.76%)
Mar 06, 2020	44.50	44.61	44.20	44.58	28,700	-0.30(-0.67%)
Mar 05, 2020	45.15	45.20	44.50	44.88	40,440	-0.85(-1.86%)
Mar 04, 2020	45.30	45.73	44.88	45.73	15,965	+1.15(+2.59%)
Mar 03, 2020	44.64	45.12	44.32	44.58	27,876	-0.21(-0.47%)
Mar 02, 2020	45.11	45.11	44.14	44.78	11,314	-0.08(-0.17%)
Feb 28, 2020	43.46	44.86	43.46	44.86	43,600	-0.67(-1.48%)
Feb 27, 2020	45.61	46.03	45.49	45.53	13,674	-1.15(-2.45%)
Feb 26, 2020	46.93	46.93	46.46	46.68	18,580	+0.83(+1.80%)
Feb 25, 2020	46.28	46.28	45.70	45.85	13,633	+0.05(+0.12%)
Feb 24, 2020	46.36	46.80	45.80	45.80	6,014	-1.49(-3.15%)
Feb 21, 2020	47.27	47.29	47.08	47.29	5,100	+0.49(+1.05%)
Feb 20, 2020	47.34	47.34	46.64	46.80	4,502	-0.32(-0.68%)
Feb 19, 2020	47.16	47.17	47.10	47.12	5,820	+0.04(+0.10%)
Feb 18, 2020	47.31	47.40	46.41	47.08	3,575	-0.24(-0.51%)
Feb 14, 2020	47.39	47.39	47.22	47.31	4,100	-0.07(-0.14%)
Feb 13, 2020	46.84	47.48	46.84	47.38	4,626	-0.40(-0.84%)
Feb 12, 2020	47.57	47.78	47.57	47.78	9,998	-0.44(-0.91%)
Feb 11, 2020	48.29	48.44	48.22	48.22	4,645	+0.13(+0.27%)
Feb 10, 2020	48.18	48.19	47.99	48.09	9,116	-0.60(-1.24%)
Feb 07, 2020	47.47	48.81	47.30	48.70	7,200	+0.34(+0.69%)
Feb 06, 2020	48.55	48.55	47.97	48.36	6,614	+0.29(+0.60%)
Feb 05, 2020	47.36	48.12	47.36	48.07	9,949	+0.85(+1.80%)
Feb 04, 2020	47.37	47.41	46.65	47.22	22,562	+0.70(+1.50%)
Feb 03, 2020	47.09	47.09	45.90	46.52	16,837	-0.12(-0.26%)
Jan 31, 2020	46.64	46.67	46.38	46.64	13,800	-0.27(-0.58%)
Jan 30, 2020	46.69	46.91	46.59	46.91	11,471	-0.47(-0.99%)
Jan 29, 2020	47.38	47.69	47.04	47.38	5,714	+0.30(+0.63%)
Jan 28, 2020	46.91	47.11	46.87	47.09	7,385	-0.45(-0.94%)
Jan 27, 2020	47.69	47.69	47.53	47.53	3,405	-0.33(-0.69%)
Jan 24, 2020	47.95	48.04	47.83	47.86	2,100	+0.34(+0.72%)
Jan 23, 2020	47.32	47.64	46.88	47.52	12,045	+0.53(+1.13%)
Jan 22, 2020	47.03	47.03	46.40	46.99	3,463	-0.05(-0.11%)
Jan 21, 2020	47.00	47.21	47.00	47.04	12,605	+0.29(+0.62%)
Jan 17, 2020	47.14	47.36	46.75	46.75	3,000	-0.01(-0.01%)
Jan 16, 2020	47.05	47.05	46.46	46.76	69,961	+0.18(+0.38%)
Jan 15, 2020	46.58	46.66	46.52	46.58	13,430	-0.19(-0.40%)
Jan 14, 2020	48.21	48.21	46.73	46.77	6,341	-0.29(-0.62%)
Jan 13, 2020	46.91	47.08	46.91	47.06	5,130	+0.15(+0.31%)
Jan 10, 2020	47.45	47.45	46.84	46.91	4,200	-0.58(-1.21%)
Jan 09, 2020	47.79	48.00	47.43	47.49	2,291	+0.62(+1.33%)
Jan 08, 2020	46.67	46.87	46.62	46.87	7,262	+0.18(+0.37%)
Jan 07, 2020	46.66	46.75	46.66	46.69	8,754	+0.10(+0.21%)
Jan 06, 2020	46.49	46.59	46.39	46.59	6,041	+0.29(+0.62%)
Jan 03, 2020	46.25	46.54	46.23	46.30	6,800	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.