US Dollar to Japanese Yen (FOREX: USD-JPY )

104.71 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.54 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.46 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,300 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,865 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,508 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 2,390 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,944 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,562 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.18 106.10 106.14 21,100 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.21 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,405 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Sep 01, 2020 105.95 105.99 105.91 105.92 8,393 +0.01(+0.01%)
Aug 31, 2020 105.89 105.94 105.84 105.91 8,336 +0.38(+0.36%)
Aug 30, 2020 105.45 105.79 105.33 105.53 6,289 +0.17(+0.16%)
Aug 28, 2020 106.56 106.94 105.20 105.36 244,372 -1.27(-1.19%)
Aug 27, 2020 106.56 106.62 106.48 106.62 10,233 +0.71(+0.67%)
Aug 26, 2020 105.98 106.01 105.83 105.92 25,196 -0.45(-0.42%)
Aug 25, 2020 106.38 106.40 106.34 106.37 7,140 +0.40(+0.38%)
Aug 24, 2020 105.97 105.99 105.95 105.96 14,254 +0.12(+0.11%)
Aug 23, 2020 105.86 105.92 105.73 105.85 3,134 +0.05(+0.05%)
Aug 21, 2020 105.79 106.07 105.44 105.80 161,163 +0.06(+0.06%)
Aug 20, 2020 105.79 105.80 105.73 105.74 5,103 -0.31(-0.29%)
Aug 19, 2020 106.11 106.13 105.95 106.05 10,056 +0.70(+0.66%)
Aug 18, 2020 105.40 105.45 105.35 105.35 7,383 -0.67(-0.63%)
Aug 17, 2020 105.99 106.05 105.96 106.02 16,680 -0.53(-0.50%)
Aug 16, 2020 106.59 106.63 106.54 106.55 2,660 -0.04(-0.03%)
Aug 14, 2020 106.91 107.04 106.43 106.59 126,789 -0.37(-0.35%)
Aug 13, 2020 106.91 106.97 106.90 106.96 6,446 +0.10(+0.09%)
Aug 12, 2020 106.86 106.89 106.82 106.86 7,286 +0.34(+0.32%)
Aug 11, 2020 106.49 106.54 106.44 106.52 7,793 +0.49(+0.46%)
Aug 10, 2020 105.95 106.17 105.91 106.03 32,224 +0.14(+0.13%)
Aug 09, 2020 105.92 105.94 105.78 105.89 4,465 -0.04(-0.04%)
Aug 07, 2020 105.54 106.05 105.48 105.93 167,779 +0.40(+0.38%)
Aug 06, 2020 105.54 105.54 105.49 105.53 5,892 -0.07(-0.06%)
Aug 05, 2020 105.59 105.61 105.55 105.60 6,943 -0.16(-0.15%)
Aug 04, 2020 105.71 105.79 105.67 105.76 6,644 -0.27(-0.25%)
Aug 03, 2020 105.94 106.05 105.93 106.02 7,876 +0.18(+0.17%)
Aug 02, 2020 105.76 105.86 105.70 105.84 6,854 -0.01(-0.00%)
Jul 31, 2020 104.72 106.05 104.19 105.84 241,413 +1.18(+1.13%)
Jul 30, 2020 104.72 104.81 104.66 104.66 17,204 -0.35(-0.33%)
Jul 29, 2020 104.91 105.01 104.89 105.01 8,030 -0.07(-0.06%)
Jul 28, 2020 105.08 105.12 105.02 105.08 6,923 -0.27(-0.26%)
Jul 27, 2020 105.37 105.42 105.28 105.35 9,199 -0.69(-0.65%)
Jul 26, 2020 106.03 106.10 105.87 106.04 4,798 -0.08(-0.08%)
Jul 24, 2020 106.85 106.88 105.68 106.12 166,965 -0.72(-0.68%)
Jul 23, 2020 106.85 106.88 106.75 106.84 19,184 -0.34(-0.32%)
Jul 22, 2020 107.15 107.19 107.12 107.18 6,883 +0.32(+0.30%)
Jul 21, 2020 106.79 106.88 106.70 106.86 7,228 -0.37(-0.35%)
Jul 20, 2020 107.26 107.27 107.15 107.24 15,704 +0.19(+0.18%)
Jul 19, 2020 107.11 107.11 107.01 107.04 3,112 +0.01(+0.01%)
Jul 17, 2020 107.25 107.36 106.94 107.03 105,163 -0.29(-0.27%)
Jul 16, 2020 107.25 107.33 107.25 107.32 6,540 +0.42(+0.39%)
Jul 15, 2020 106.93 106.96 106.88 106.89 5,919 -0.37(-0.34%)
Jul 14, 2020 107.23 107.29 107.19 107.26 8,281 -0.04(-0.03%)
Jul 13, 2020 107.29 107.31 107.23 107.30 20,422 +0.42(+0.40%)
Jul 12, 2020 106.88 106.93 106.85 106.88 2,844 -0.04(-0.04%)
Jul 10, 2020 107.20 107.26 106.65 106.92 133,071 -0.29(-0.27%)
Jul 09, 2020 107.20 107.23 107.18 107.21 22,609 -0.09(-0.09%)
Jul 08, 2020 107.25 107.31 107.24 107.30 6,980 -0.27(-0.25%)
Jul 07, 2020 107.51 107.59 107.50 107.57 13,744 +0.21(+0.20%)
Jul 06, 2020 107.36 107.39 107.32 107.36 5,677 -0.20(-0.19%)
Jul 05, 2020 107.49 107.57 107.43 107.56 2,320 +0.06(+0.06%)
Jul 03, 2020 107.49 107.57 107.43 107.50 91,982 -0.03(-0.03%)
Jul 02, 2020 107.49 107.55 107.48 107.53 7,593 +0.10(+0.09%)
Jul 01, 2020 107.46 107.50 107.41 107.43 8,140 -0.54(-0.50%)
Jun 30, 2020 107.92 107.99 107.89 107.97 6,588 +0.40(+0.37%)
Jun 29, 2020 107.57 107.61 107.53 107.57 14,691 +0.39(+0.36%)
Jun 28, 2020 107.12 107.20 107.07 107.18 3,099 -0.04(-0.03%)
Jun 26, 2020 107.18 107.35 106.80 107.22 147,894 +0.05(+0.04%)
Jun 25, 2020 107.18 107.23 107.14 107.17 19,949 +0.12(+0.11%)
Jun 24, 2020 107.01 107.14 106.98 107.05 10,343 +0.62(+0.58%)
Jun 23, 2020 106.52 106.54 106.43 106.44 16,273 -0.48(-0.45%)
Jun 22, 2020 106.90 106.92 106.87 106.92 7,835 +0.10(+0.10%)
Jun 21, 2020 106.81 106.87 106.75 106.82 6,649 -0.06(-0.06%)
Jun 19, 2020 106.96 107.05 106.77 106.88 150,665 -0.10(-0.09%)
Jun 18, 2020 106.96 107.01 106.92 106.97 18,492 +0.01(+0.01%)
Jun 17, 2020 107.00 107.05 106.96 106.97 7,970 -0.41(-0.38%)
Jun 16, 2020 107.30 107.39 107.29 107.38 10,819 +0.00(+0.00%)
Jun 15, 2020 107.31 107.44 107.30 107.38 17,595 +0.02(+0.02%)
Jun 14, 2020 107.25 107.56 107.24 107.35 6,062 -0.03(-0.02%)
Jun 12, 2020 106.86 107.55 106.58 107.38 226,574 +0.61(+0.57%)
Jun 11, 2020 106.86 106.88 106.69 106.77 15,270 -0.13(-0.12%)
Jun 10, 2020 107.12 107.13 106.89 106.90 13,253 -0.84(-0.78%)
Jun 09, 2020 107.74 107.82 107.67 107.74 13,011 -0.74(-0.68%)
Jun 08, 2020 108.42 108.54 108.29 108.48 14,869 -1.17(-1.07%)
Jun 07, 2020 109.61 109.69 109.56 109.65 4,021 +0.06(+0.06%)
Jun 05, 2020 109.14 109.85 109.04 109.58 198,137 +0.39(+0.36%)
Jun 04, 2020 109.14 109.20 109.05 109.19 13,778 +0.21(+0.19%)
Jun 03, 2020 108.90 108.98 108.87 108.98 9,185 +0.28(+0.26%)
Jun 02, 2020 108.67 108.70 108.58 108.69 11,795 +1.17(+1.09%)
Jun 01, 2020 107.58 107.66 107.51 107.52 10,767 -0.14(-0.13%)
May 31, 2020 107.67 107.81 107.64 107.67 3,914 -0.14(-0.13%)
May 29, 2020 107.63 107.89 107.08 107.80 191,691 +0.12(+0.11%)
May 28, 2020 107.63 107.71 107.58 107.68 7,627 -0.07(-0.07%)
May 27, 2020 107.71 107.78 107.69 107.75 8,615 +0.26(+0.24%)
May 26, 2020 107.52 107.59 107.48 107.50 12,804 -0.24(-0.22%)
May 25, 2020 107.69 107.74 107.67 107.73 6,118 +0.04(+0.03%)
May 24, 2020 107.60 107.70 107.54 107.70 3,016 +0.09(+0.08%)
May 22, 2020 107.60 107.76 107.32 107.61 134,207 +0.01(+0.01%)
May 21, 2020 107.60 107.67 107.58 107.60 9,319 +0.02(+0.02%)
May 20, 2020 107.51 107.64 107.49 107.58 7,618 -0.25(-0.23%)
May 19, 2020 107.68 107.85 107.64 107.82 10,800 +0.45(+0.42%)
May 18, 2020 107.26 107.38 107.26 107.37 9,988 +0.14(+0.13%)
May 17, 2020 107.08 107.27 107.06 107.23 3,504 +0.19(+0.18%)
May 15, 2020 107.21 107.43 106.86 107.04 159,984 -0.20(-0.19%)
May 14, 2020 107.21 107.28 107.21 107.24 8,636 +0.21(+0.20%)
May 13, 2020 107.02 107.07 107.00 107.02 18,232 -0.19(-0.18%)
May 12, 2020 107.11 107.27 107.11 107.21 14,078 -0.42(-0.39%)
May 11, 2020 107.63 107.69 107.59 107.63 19,373 +0.77(+0.72%)
May 10, 2020 106.61 106.89 106.44 106.86 6,317 +0.28(+0.26%)
May 08, 2020 106.25 106.74 106.22 106.59 171,061 +0.30(+0.29%)
May 07, 2020 106.25 106.34 106.24 106.29 15,353 +0.19(+0.18%)
May 06, 2020 106.09 106.11 105.99 106.10 10,735 -0.35(-0.33%)
May 05, 2020 106.44 106.60 106.44 106.45 21,470 -0.22(-0.21%)
May 04, 2020 106.70 106.76 106.64 106.67 10,855 -0.17(-0.16%)
May 03, 2020 106.84 106.93 106.78 106.84 5,365 -0.04(-0.04%)
May 01, 2020 107.14 107.40 106.61 106.88 195,237 -0.35(-0.33%)
Apr 30, 2020 107.14 107.24 107.02 107.23 10,433 +0.64(+0.60%)
Apr 29, 2020 106.62 106.68 106.55 106.59 9,576 -0.20(-0.19%)
Apr 28, 2020 106.86 106.89 106.78 106.79 14,367 -0.48(-0.44%)
Apr 27, 2020 107.21 107.27 107.16 107.27 21,067 -0.17(-0.16%)
Apr 26, 2020 107.55 107.59 107.40 107.43 4,471 -0.02(-0.02%)
Apr 24, 2020 107.57 107.75 107.37 107.46 188,942 -0.13(-0.12%)
Apr 23, 2020 107.57 107.62 107.55 107.59 15,845 -0.21(-0.20%)
Apr 22, 2020 107.73 107.81 107.66 107.80 16,330 +0.10(+0.09%)
Apr 21, 2020 107.74 107.82 107.65 107.70 11,146 -0.01(-0.01%)
Apr 20, 2020 107.62 107.76 107.58 107.72 10,817 +0.10(+0.09%)
Apr 19, 2020 107.53 107.64 107.44 107.61 3,565 +0.10(+0.10%)
Apr 17, 2020 107.91 108.07 107.30 107.51 251,661 -0.54(-0.50%)
Apr 16, 2020 107.91 108.07 107.86 108.05 27,450 +0.57(+0.53%)
Apr 15, 2020 107.40 107.50 107.34 107.48 11,934 +0.34(+0.32%)
Apr 14, 2020 107.21 107.21 107.12 107.14 7,349 -0.53(-0.49%)
Apr 13, 2020 107.75 107.76 107.66 107.66 8,171 -0.66(-0.61%)
Apr 12, 2020 108.37 108.51 108.26 108.32 8,953 -0.05(-0.04%)
Apr 10, 2020 108.46 108.58 108.33 108.37 121,246 -0.14(-0.13%)
Apr 09, 2020 108.46 108.54 108.42 108.51 9,476 -0.40(-0.37%)
Apr 08, 2020 108.82 108.93 108.80 108.91 8,426 +0.26(+0.24%)
Apr 07, 2020 108.74 108.86 108.62 108.65 16,719 -0.46(-0.42%)
Apr 06, 2020 109.21 109.27 109.11 109.11 15,953 +0.50(+0.46%)
Apr 05, 2020 108.42 108.62 108.33 108.61 6,193 +0.12(+0.11%)
Apr 03, 2020 107.86 108.67 107.80 108.49 278,314 +0.36(+0.33%)
Apr 02, 2020 107.86 108.19 107.81 108.13 11,775 +0.90(+0.84%)
Apr 01, 2020 107.16 107.26 107.04 107.23 16,128 -0.33(-0.31%)
Mar 31, 2020 107.50 107.76 107.50 107.57 14,370 -0.56(-0.51%)
Mar 30, 2020 107.80 108.19 107.71 108.12 14,078 +0.41(+0.38%)
Mar 29, 2020 107.67 107.96 107.56 107.71 11,363 -0.15(-0.14%)
Mar 27, 2020 109.56 109.70 107.76 107.86 446,219 -1.49(-1.36%)
Mar 26, 2020 109.56 109.70 109.23 109.35 32,264 -1.52(-1.37%)
Mar 25, 2020 111.19 111.29 110.85 110.87 27,104 -0.38(-0.34%)
Mar 24, 2020 111.20 111.53 111.06 111.25 21,676 +0.25(+0.22%)
Mar 23, 2020 111.19 111.32 110.86 111.00 33,788 +0.02(+0.02%)
Mar 22, 2020 110.91 111.24 110.49 110.98 11,583 +0.16(+0.14%)
Mar 20, 2020 110.69 111.50 109.33 110.82 592,256 -0.14(-0.12%)
Mar 19, 2020 110.69 110.99 110.66 110.96 29,060 +2.82(+2.61%)
Mar 18, 2020 108.03 108.24 107.85 108.13 29,336 +0.73(+0.68%)
Mar 17, 2020 107.65 107.66 107.21 107.40 38,412 +1.21(+1.14%)
Mar 16, 2020 105.87 106.34 105.84 106.20 35,553 +0.14(+0.14%)
Mar 15, 2020 107.02 107.16 105.74 106.05 23,075 -1.85(-1.72%)
Mar 13, 2020 104.61 108.49 104.50 107.91 596,006 +3.06(+2.92%)
Mar 12, 2020 104.61 104.94 104.51 104.85 24,313 +0.16(+0.15%)
Mar 11, 2020 104.49 104.80 104.31 104.69 22,556 -0.42(-0.40%)
Mar 10, 2020 105.62 105.64 105.00 105.11 28,477 +2.69(+2.63%)
Mar 09, 2020 102.35 102.50 102.01 102.42 36,109 -1.58(-1.52%)
Mar 08, 2020 104.30 104.58 103.55 104.00 17,180 -1.31(-1.25%)
Mar 06, 2020 106.16 106.34 104.99 105.32 269,450 -0.84(-0.79%)
Mar 05, 2020 106.16 106.18 106.04 106.15 8,535 -1.38(-1.28%)
Mar 04, 2020 107.53 107.58 107.50 107.53 8,561 +0.57(+0.53%)
Mar 03, 2020 107.11 107.17 106.86 106.96 12,432 -1.28(-1.18%)
Mar 02, 2020 108.30 108.36 108.20 108.24 7,720 +0.66(+0.61%)
Mar 01, 2020 107.30 107.74 107.29 107.58 6,875 -0.46(-0.42%)
Feb 28, 2020 109.57 109.68 107.51 108.04 307,692 -1.62(-1.48%)
Feb 27, 2020 109.57 109.66 109.25 109.66 16,830 -0.74(-0.67%)
Feb 26, 2020 110.42 110.44 110.32 110.40 11,366 +0.16(+0.14%)
Feb 25, 2020 110.20 110.25 110.15 110.24 9,986 -0.43(-0.39%)
Feb 24, 2020 110.67 110.67 110.67 0 -0.82(-0.74%)
Feb 23, 2020 111.33 111.54 111.22 111.49 8,985 -0.05(-0.04%)
Feb 21, 2020 112.10 112.18 111.48 111.54 186,517 -0.51(-0.46%)
Feb 20, 2020 112.10 112.10 112.00 112.05 8,201 +0.78(+0.70%)
Feb 19, 2020 111.35 111.36 111.21 111.27 4,919 +1.39(+1.27%)
Feb 18, 2020 109.87 109.89 109.78 109.88 5,953 +0.06(+0.05%)
Feb 17, 2020 109.86 109.88 109.77 109.82 11,482 +0.02(+0.01%)
Feb 16, 2020 109.85 109.85 109.74 109.81 2,999 +0.05(+0.05%)
Feb 14, 2020 109.82 109.91 109.70 109.75 120,843 -0.02(-0.02%)
Feb 13, 2020 109.82 109.82 109.77 109.77 8,003 -0.31(-0.28%)
Feb 12, 2020 110.07 110.09 110.04 110.08 12,049 +0.27(+0.24%)
Feb 11, 2020 109.78 109.82 109.64 109.81 8,799 +0.05(+0.04%)
Feb 10, 2020 109.77 109.78 109.74 109.76 9,427 +0.02(+0.02%)
Feb 09, 2020 109.67 109.77 109.65 109.74 3,464 +0.02(+0.02%)
Feb 07, 2020 109.99 110.02 109.53 109.72 155,549 -0.26(-0.24%)
Feb 06, 2020 109.99 110.02 109.97 109.98 8,068 +0.19(+0.17%)
Feb 05, 2020 109.82 109.83 109.69 109.79 6,762 +0.32(+0.30%)
Feb 04, 2020 109.52 109.52 109.42 109.47 4,703 +0.85(+0.78%)
Feb 03, 2020 108.67 108.69 108.58 108.62 9,508 +0.24(+0.22%)
Feb 02, 2020 108.44 108.48 108.32 108.38 3,761 +0.05(+0.05%)
Jan 31, 2020 108.93 109.13 108.31 108.33 145,965 -0.56(-0.52%)
Jan 30, 2020 108.93 108.97 108.88 108.89 5,499 -0.13(-0.12%)
Jan 29, 2020 109.01 109.06 108.98 109.02 12,506 -0.11(-0.10%)
Jan 28, 2020 109.14 109.26 109.08 109.14 7,431 +0.21(+0.19%)
Jan 27, 2020 108.89 108.95 108.88 108.93 4,499 +0.11(+0.10%)
Jan 26, 2020 108.86 109.03 108.81 108.82 7,840 -0.45(-0.41%)
Jan 24, 2020 109.49 109.65 109.17 109.27 125,081 -0.25(-0.23%)
Jan 23, 2020 109.49 109.54 109.48 109.52 4,921 -0.29(-0.26%)
Jan 22, 2020 109.83 109.86 109.79 109.80 6,015 -0.07(-0.06%)
Jan 21, 2020 109.86 109.88 109.83 109.87 7,763 -0.28(-0.26%)
Jan 20, 2020 110.18 110.18 110.15 110.15 11,130 +0.00(+0.00%)
Jan 19, 2020 110.06 110.17 110.04 110.15 1,337 +0.03(+0.03%)
Jan 17, 2020 110.15 110.28 110.05 110.12 116,780 -0.10(-0.09%)
Jan 16, 2020 110.15 110.23 110.13 110.22 7,462 +0.32(+0.29%)
Jan 15, 2020 109.89 109.91 109.85 109.90 8,335 -0.07(-0.06%)
Jan 14, 2020 109.98 110.01 109.95 109.97 3,946 +0.04(+0.04%)
Jan 13, 2020 109.94 109.94 109.91 109.93 4,020 +0.38(+0.34%)
Jan 12, 2020 109.49 109.56 109.49 109.55 3,889 +0.10(+0.09%)
Jan 10, 2020 109.52 109.69 109.43 109.45 129,511 -0.03(-0.03%)
Jan 09, 2020 109.52 109.55 109.45 109.48 7,870 +0.40(+0.37%)
Jan 08, 2020 109.12 109.12 109.04 109.08 8,889 +0.79(+0.73%)
Jan 07, 2020 108.44 108.51 108.29 108.29 8,934 -0.11(-0.10%)
Jan 06, 2020 108.36 108.42 108.32 108.40 4,610 +0.58(+0.54%)
Jan 05, 2020 107.93 107.93 107.77 107.82 4,049 -0.26(-0.24%)
Jan 03, 2020 108.56 108.63 107.84 108.08 207,802 -0.51(-0.47%)
Jan 02, 2020 108.56 108.60 108.50 108.59 3,647 -0.06(-0.06%)
Jan 01, 2020 108.75 108.76 108.60 108.65 3,106 -0.01(-0.01%)
Dec 31, 2019 108.60 108.66 108.60 108.66 43 -0.18(-0.17%)
Dec 30, 2019 108.87 108.88 108.82 108.85 7,011 -0.59(-0.54%)
Dec 29, 2019 109.47 109.47 109.42 109.44 1,053 +0.01(+0.01%)
Dec 27, 2019 109.62 109.62 109.39 109.43 163,495 -0.13(-0.12%)
Dec 26, 2019 109.62 109.62 109.54 109.57 17,881 +0.19(+0.17%)
Dec 25, 2019 109.36 109.40 109.34 109.38 5,518 -0.01(-0.01%)
Dec 24, 2019 109.40 109.40 109.37 109.39 473 +0.00(+0.00%)
Dec 23, 2019 109.38 109.41 109.36 109.39 8,412 -0.10(-0.09%)
Dec 22, 2019 109.46 109.49 109.40 109.49 2,187 +0.06(+0.06%)
Dec 20, 2019 109.36 109.52 109.25 109.43 108,181 +0.06(+0.06%)
Dec 19, 2019 109.36 109.38 109.31 109.37 4,555 -0.20(-0.18%)
Dec 18, 2019 109.53 109.59 109.52 109.56 5,144 +0.05(+0.05%)
Dec 17, 2019 109.47 109.52 109.45 109.51 3,463 -0.09(-0.08%)
Dec 16, 2019 109.54 109.61 109.51 109.61 4,215 +0.23(+0.21%)
Dec 15, 2019 109.33 109.38 109.26 109.37 2,601 +0.05(+0.04%)
Dec 13, 2019 109.29 109.70 109.00 109.32 213,265 -0.18(-0.16%)
Dec 12, 2019 109.29 109.56 109.00 109.50 16,133 +0.97(+0.89%)
Dec 11, 2019 108.55 108.56 108.53 108.53 3,805 -0.26(-0.24%)
Dec 10, 2019 108.70 108.80 108.69 108.79 8,158 +0.23(+0.21%)
Dec 09, 2019 108.55 108.60 108.54 108.56 6,349 -0.05(-0.05%)
Dec 08, 2019 108.63 108.64 108.58 108.61 2,280 +0.06(+0.05%)
Dec 06, 2019 108.76 108.90 108.53 108.55 136,553 -0.18(-0.17%)
Dec 05, 2019 108.76 108.76 108.71 108.74 4,622 -0.11(-0.10%)
Dec 04, 2019 108.86 108.86 108.82 108.84 5,722 +0.20(+0.19%)
Dec 03, 2019 108.63 108.66 108.60 108.64 7,315 -0.38(-0.35%)
Dec 02, 2019 108.97 109.05 108.97 109.02 6,813 -0.48(-0.44%)
Dec 01, 2019 109.54 109.54 109.47 109.50 3,018 +0.04(+0.04%)
Nov 29, 2019 109.50 109.67 109.39 109.46 141,726 -0.05(-0.04%)
Nov 28, 2019 109.50 109.52 109.50 109.51 9,596 +0.16(+0.15%)
Nov 27, 2019 109.54 109.55 109.34 109.35 10,232 +0.30(+0.27%)
Nov 26, 2019 109.03 109.07 109.01 109.05 7,040 +0.06(+0.05%)
Nov 25, 2019 108.91 109.00 108.89 108.99 9,516 +0.29(+0.27%)
Nov 24, 2019 108.68 108.71 108.64 108.70 5,690 +0.08(+0.07%)
Nov 22, 2019 108.61 108.73 108.47 108.62 152,961 +0.03(+0.03%)
Nov 21, 2019 108.61 108.62 108.58 108.59 5,188 +0.13(+0.12%)
Nov 20, 2019 108.60 108.60 108.40 108.46 10,503 +0.04(+0.04%)
Nov 19, 2019 108.53 108.56 108.38 108.42 7,108 -0.24(-0.22%)
Nov 18, 2019 108.67 108.70 108.64 108.66 17,118 -0.05(-0.04%)
Nov 17, 2019 108.78 108.80 108.70 108.71 2,094 -0.05(-0.05%)
Nov 15, 2019 108.40 108.85 108.38 108.76 144,156 +0.37(+0.34%)
Nov 14, 2019 108.40 108.40 108.38 108.39 4,961 -0.40(-0.37%)
Nov 13, 2019 108.79 108.79 108.79 2,922 -0.17(-0.16%)
Nov 12, 2019 109.01 109.03 108.96 108.97 5,151 -0.07(-0.06%)
Nov 11, 2019 109.04 109.07 108.98 109.04 7,476 -0.19(-0.17%)
Nov 10, 2019 109.14 109.24 109.12 109.23 3,726 +0.01(+0.01%)
Nov 08, 2019 109.28 109.47 109.08 109.21 172,495 -0.08(-0.07%)
Nov 07, 2019 109.28 109.32 109.27 109.29 5,158 +0.36(+0.33%)
Nov 06, 2019 108.97 108.97 108.90 108.93 8,826 -0.23(-0.21%)
Nov 05, 2019 109.14 109.18 109.12 109.16 5,360 +0.56(+0.51%)
Nov 04, 2019 108.57 108.60 108.54 108.60 13,750 +0.38(+0.35%)
Nov 03, 2019 108.24 108.24 108.19 108.22 6,209 +0.05(+0.05%)
Nov 01, 2019 108.02 108.32 107.89 108.17 131,562 +0.16(+0.15%)
Oct 31, 2019 108.02 108.05 107.99 108.01 7,768 -0.77(-0.71%)
Oct 30, 2019 108.81 108.89 108.75 108.78 13,145 -0.08(-0.07%)
Oct 29, 2019 108.88 108.89 108.85 108.86 11,257 -0.10(-0.09%)
Oct 28, 2019 108.95 108.99 108.93 108.96 14,876 +0.26(+0.24%)
Oct 27, 2019 108.71 108.71 108.71 2,356 +0.05(+0.04%)
Oct 25, 2019 108.61 108.77 108.51 108.66 132,751 +0.04(+0.04%)
Oct 24, 2019 108.61 108.64 108.57 108.62 11,759 -0.04(-0.04%)
Oct 23, 2019 108.69 108.69 108.63 108.66 13,877 +0.19(+0.17%)
Oct 22, 2019 108.48 108.51 108.43 108.48 17,073 -0.13(-0.12%)
Oct 21, 2019 108.60 108.61 108.54 108.61 8,848 +0.24(+0.22%)
Oct 20, 2019 108.45 108.47 108.30 108.37 7,897 -0.02(-0.02%)
Oct 18, 2019 108.64 108.72 108.38 108.39 170,041 -0.18(-0.16%)
Oct 17, 2019 108.64 108.66 108.55 108.57 9,379 -0.14(-0.13%)
Oct 16, 2019 108.75 108.76 108.68 108.71 14,732 -0.12(-0.11%)
Oct 15, 2019 108.85 108.86 108.81 108.83 10,881 +0.46(+0.42%)
Oct 14, 2019 108.39 108.40 108.32 108.38 7,386 -0.08(-0.08%)
Oct 13, 2019 108.34 108.52 108.31 108.46 5,183 +0.09(+0.08%)
Oct 11, 2019 107.95 108.61 107.85 108.37 235,456 +0.46(+0.43%)
Oct 10, 2019 107.95 107.97 107.85 107.91 22,350 +0.81(+0.76%)
Oct 09, 2019 107.47 107.49 107.03 107.10 32,675 +0.16(+0.15%)
Oct 08, 2019 107.08 107.08 106.93 106.94 12,573 -0.32(-0.29%)
Oct 07, 2019 107.24 107.27 107.20 107.25 10,501 +0.46(+0.43%)
Oct 06, 2019 106.90 106.98 106.55 106.79 7,324 -0.11(-0.11%)
Oct 04, 2019 106.91 107.12 106.59 106.90 188,400 +0.02(+0.02%)
Oct 03, 2019 106.91 106.92 106.82 106.88 14,854 -0.31(-0.29%)
Oct 02, 2019 107.18 107.20 107.13 107.19 33,394 -0.52(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.