Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.25	39.66	38.44	39.51	877,031	+0.14(+0.37%)
May 28, 2020	40.94	41.11	39.23	39.37	762,264	-0.66(-1.64%)
May 27, 2020	38.13	40.05	37.82	40.03	596,452	+2.81(+7.55%)
May 26, 2020	37.30	37.75	36.95	37.22	520,163	+1.00(+2.76%)
May 22, 2020	37.06	37.06	35.89	36.22	679,497	-0.54(-1.47%)
May 21, 2020	36.61	37.68	35.94	36.76	1,216,114	+0.26(+0.72%)
May 20, 2020	36.79	37.41	36.35	36.49	950,388	+0.43(+1.20%)
May 19, 2020	36.26	36.77	36.00	36.06	2,543,416	-0.33(-0.92%)
May 18, 2020	35.82	36.78	35.76	36.40	629,416	+1.58(+4.53%)
May 15, 2020	34.82	35.69	34.66	34.82	758,400	-0.19(-0.54%)
May 14, 2020	35.13	35.29	34.16	35.01	577,059	-0.82(-2.29%)
May 13, 2020	35.08	35.97	34.67	35.83	735,059	+0.41(+1.17%)
May 12, 2020	36.69	36.80	35.40	35.41	368,487	-1.30(-3.53%)
May 11, 2020	36.80	37.12	36.00	36.71	509,319	-0.66(-1.76%)
May 08, 2020	36.91	37.97	36.65	37.37	534,231	+1.22(+3.36%)
May 07, 2020	36.28	36.48	35.61	36.15	1,100,297	+0.16(+0.45%)
May 06, 2020	36.89	36.99	35.94	35.99	360,834	-0.58(-1.58%)
May 05, 2020	36.65	37.77	36.37	36.57	400,793	+0.50(+1.40%)
May 04, 2020	36.31	36.85	35.80	36.06	629,779	-0.84(-2.27%)
May 01, 2020	36.24	37.25	35.75	36.90	988,894	-0.17(-0.46%)
Apr 30, 2020	37.65	37.65	36.49	37.07	730,848	-1.12(-2.93%)
Apr 29, 2020	37.86	39.56	35.59	38.19	1,127,306	+0.13(+0.33%)
Apr 28, 2020	38.32	38.78	37.32	38.06	566,598	+0.63(+1.69%)
Apr 27, 2020	37.91	38.17	37.07	37.43	573,745	-0.20(-0.53%)
Apr 24, 2020	36.37	37.71	35.82	37.63	1,041,607	+1.19(+3.26%)
Apr 23, 2020	37.03	37.53	36.19	36.44	549,699	-0.73(-1.96%)
Apr 22, 2020	37.64	37.64	36.81	37.17	324,972	+0.51(+1.40%)
Apr 21, 2020	37.14	38.05	36.45	36.66	394,847	-1.38(-3.62%)
Apr 20, 2020	38.38	39.25	37.61	38.04	610,858	-1.21(-3.08%)
Apr 17, 2020	39.19	39.59	38.46	39.24	547,659	+1.47(+3.89%)
Apr 16, 2020	37.06	38.10	35.86	37.77	856,300	+0.56(+1.50%)
Apr 15, 2020	38.35	38.62	37.07	37.22	1,216,064	-2.10(-5.34%)
Apr 14, 2020	39.33	39.80	38.83	39.32	652,322	+0.80(+2.08%)
Apr 13, 2020	38.67	39.08	37.77	38.51	511,461	-0.68(-1.72%)
Apr 09, 2020	39.96	40.22	38.93	39.19	592,049	-0.01(-0.02%)
Apr 08, 2020	38.50	39.64	37.46	39.20	489,293	+1.45(+3.84%)
Apr 07, 2020	40.78	40.78	37.67	37.75	558,941	-1.84(-4.64%)
Apr 06, 2020	37.87	39.87	37.87	39.59	536,267	+2.88(+7.86%)
Apr 03, 2020	37.04	38.05	35.88	36.70	700,915	-0.75(-2.00%)
Apr 02, 2020	35.93	38.16	35.53	37.45	484,673	+1.08(+2.97%)
Apr 01, 2020	36.11	37.35	35.70	36.37	461,959	-1.32(-3.51%)
Mar 31, 2020	38.66	39.34	37.08	37.69	656,112	-1.18(-3.04%)
Mar 30, 2020	37.38	39.06	36.07	38.87	598,375	+2.04(+5.53%)
Mar 27, 2020	37.59	38.18	36.38	36.84	858,055	-1.89(-4.89%)
Mar 26, 2020	35.05	38.95	34.53	38.73	1,303,957	+4.59(+13.43%)
Mar 25, 2020	36.52	37.02	33.48	34.14	892,186	-2.30(-6.31%)
Mar 24, 2020	35.85	36.89	33.78	36.44	715,730	+2.12(+6.17%)
Mar 23, 2020	34.49	35.65	30.65	34.32	2,834,874	-0.48(-1.37%)
Mar 20, 2020	36.95	37.82	34.07	34.80	1,847,726	-1.94(-5.27%)
Mar 19, 2020	34.99	37.74	32.47	36.74	1,122,317	+1.64(+4.67%)
Mar 18, 2020	33.12	36.36	32.27	35.10	2,159,683	-0.63(-1.77%)
Mar 17, 2020	32.48	36.01	31.99	35.73	1,061,471	+3.66(+11.41%)
Mar 16, 2020	35.47	37.48	31.83	32.07	1,043,799	-6.90(-17.71%)
Mar 13, 2020	36.36	39.06	35.19	38.97	867,487	+4.63(+13.49%)
Mar 12, 2020	36.21	37.37	33.76	34.34	1,152,073	-4.65(-11.93%)
Mar 11, 2020	39.69	40.26	38.32	38.99	1,193,614	-1.84(-4.50%)
Mar 10, 2020	42.04	42.17	39.68	40.83	493,257	+0.01(+0.02%)
Mar 09, 2020	40.00	41.87	39.96	40.82	1,113,861	-2.91(-6.66%)
Mar 06, 2020	43.60	44.40	42.19	43.73	468,201	-1.21(-2.69%)
Mar 05, 2020	46.38	46.70	44.35	44.94	536,990	-2.59(-5.44%)
Mar 04, 2020	45.92	47.58	45.23	47.52	346,938	+2.23(+4.93%)
Mar 03, 2020	46.01	46.97	44.80	45.29	2,544,339	-0.66(-1.43%)
Mar 02, 2020	44.72	46.06	44.35	45.95	674,095	+1.54(+3.47%)
Feb 28, 2020	44.37	44.97	43.43	44.41	866,822	-1.03(-2.26%)
Feb 27, 2020	45.30	47.24	44.86	45.43	884,775	-0.51(-1.12%)
Feb 26, 2020	46.41	46.74	45.63	45.95	396,773	-0.14(-0.29%)
Feb 25, 2020	47.58	48.05	45.72	46.08	952,225	-1.56(-3.27%)
Feb 24, 2020	47.59	48.50	47.26	47.64	845,232	-1.19(-2.44%)
Feb 21, 2020	48.84	49.10	47.85	48.83	429,471	-0.16(-0.33%)
Feb 20, 2020	47.88	51.61	47.58	48.99	1,089,318	+1.12(+2.33%)
Feb 19, 2020	48.30	48.84	47.64	47.88	463,712	-0.42(-0.88%)
Feb 18, 2020	50.46	50.48	47.95	48.30	757,697	-2.13(-4.22%)
Feb 14, 2020	50.19	50.88	49.97	50.43	510,815	+0.41(+0.83%)
Feb 13, 2020	49.38	50.34	49.38	50.01	465,457	+0.54(+1.09%)
Feb 12, 2020	49.11	49.52	48.52	49.47	1,161,181	+0.68(+1.38%)
Feb 11, 2020	49.14	49.52	48.49	48.80	731,737	+0.10(+0.20%)
Feb 10, 2020	48.70	49.07	48.31	48.70	427,617	+0.06(+0.13%)
Feb 07, 2020	48.48	49.07	48.12	48.63	295,414	+0.18(+0.37%)
Feb 06, 2020	48.66	49.24	48.10	48.45	357,202	+0.05(+0.11%)
Feb 05, 2020	47.96	48.42	47.47	48.40	343,906	+0.74(+1.55%)
Feb 04, 2020	46.88	47.80	46.84	47.66	265,514	+1.24(+2.68%)
Feb 03, 2020	46.95	47.27	46.31	46.42	461,851	-0.50(-1.08%)
Jan 31, 2020	47.53	47.78	46.76	46.92	377,091	-0.68(-1.44%)
Jan 30, 2020	47.23	47.93	47.09	47.61	373,881	+0.03(+0.06%)
Jan 29, 2020	48.19	48.25	47.41	47.58	409,923	-0.44(-0.92%)
Jan 28, 2020	47.86	48.45	47.69	48.02	343,655	+0.39(+0.81%)
Jan 27, 2020	45.87	48.30	45.74	47.63	908,272	+1.15(+2.48%)
Jan 24, 2020	46.86	46.86	46.09	46.48	383,860	-0.11(-0.23%)
Jan 23, 2020	46.71	46.88	46.40	46.59	668,311	-0.06(-0.14%)
Jan 22, 2020	46.52	46.93	46.15	46.65	594,054	+0.21(+0.45%)
Jan 21, 2020	47.86	47.89	46.14	46.44	818,976	-1.43(-2.99%)
Jan 17, 2020	48.33	48.37	47.70	47.88	949,942	-0.24(-0.51%)
Jan 16, 2020	48.27	48.65	47.77	48.12	423,637	+0.22(+0.45%)
Jan 15, 2020	47.65	48.12	47.43	47.90	2,033,569	+0.25(+0.53%)
Jan 14, 2020	48.14	48.30	47.59	47.65	612,614	-0.53(-1.10%)
Jan 13, 2020	47.33	48.47	47.05	48.18	933,171	+1.10(+2.33%)
Jan 10, 2020	47.47	48.08	46.88	47.08	823,320	-0.39(-0.82%)
Jan 09, 2020	47.33	47.70	46.85	47.47	1,089,138	+0.22(+0.46%)
Jan 08, 2020	46.78	48.43	46.68	47.25	1,927,773	+0.25(+0.54%)
Jan 07, 2020	45.33	47.32	45.19	47.00	1,360,152	+2.94(+6.67%)
Jan 06, 2020	44.76	44.76	43.69	44.06	845,732	+0.10(+0.23%)
Jan 03, 2020	41.87	44.00	41.87	43.97	880,693	+1.73(+4.10%)
Jan 02, 2020	41.40	42.23	41.23	42.23	346,572	+1.09(+2.65%)
Dec 31, 2019	40.91	41.74	40.84	41.14	572,184	+0.14(+0.35%)
Dec 30, 2019	40.62	41.04	40.32	41.00	371,995	+0.37(+0.91%)
Dec 27, 2019	40.69	40.90	40.41	40.63	268,891	-0.05(-0.11%)
Dec 26, 2019	41.03	41.29	40.58	40.68	248,970	-0.40(-0.97%)
Dec 24, 2019	41.56	41.56	41.05	41.07	98,878	-0.35(-0.85%)
Dec 23, 2019	41.40	41.65	40.95	41.42	508,921	+0.26(+0.63%)
Dec 20, 2019	40.96	41.41	40.72	41.16	914,874	+0.32(+0.77%)
Dec 19, 2019	41.19	41.32	40.61	40.85	369,590	-0.34(-0.83%)
Dec 18, 2019	40.81	41.25	40.79	41.19	447,740	+0.38(+0.93%)
Dec 17, 2019	40.78	41.09	40.59	40.81	345,618	+0.03(+0.07%)
Dec 16, 2019	40.62	41.25	40.50	40.78	616,364	+0.32(+0.78%)
Dec 13, 2019	40.36	40.65	40.03	40.47	389,409	+0.21(+0.51%)
Dec 12, 2019	39.76	40.51	39.60	40.26	516,062	+0.54(+1.36%)
Dec 11, 2019	39.36	39.89	38.61	39.72	369,874	+0.23(+0.57%)
Dec 10, 2019	39.19	39.91	39.00	39.50	640,732	+0.36(+0.92%)
Dec 09, 2019	39.84	39.84	39.02	39.14	506,354	-0.88(-2.21%)
Dec 06, 2019	40.07	40.51	39.94	40.02	533,676	+0.17(+0.43%)
Dec 05, 2019	39.54	40.22	39.48	39.85	351,775	+0.54(+1.38%)
Dec 04, 2019	39.37	39.92	39.30	39.31	577,946	+0.19(+0.48%)
Dec 03, 2019	39.24	39.57	38.83	39.12	276,336	-0.31(-0.78%)
Dec 02, 2019	40.05	40.14	39.33	39.42	400,909	-0.41(-1.02%)
Nov 29, 2019	39.77	40.03	39.49	39.83	156,363	-0.13(-0.32%)
Nov 27, 2019	39.96	40.08	39.57	39.96	270,555	+0.14(+0.36%)
Nov 26, 2019	40.12	40.26	39.68	39.81	333,671	-0.24(-0.61%)
Nov 25, 2019	38.91	40.21	38.72	40.05	1,028,327	+1.41(+3.66%)
Nov 22, 2019	38.37	38.79	38.11	38.64	488,953	+0.41(+1.06%)
Nov 21, 2019	38.96	39.16	38.13	38.23	597,023	-0.74(-1.90%)
Nov 20, 2019	39.15	39.73	38.92	38.97	516,940	-0.32(-0.80%)
Nov 19, 2019	39.56	40.26	39.27	39.29	328,149	-0.23(-0.59%)
Nov 18, 2019	39.69	40.05	39.14	39.52	410,761	-0.23(-0.57%)
Nov 15, 2019	39.66	39.93	39.29	39.75	614,244	+0.14(+0.36%)
Nov 14, 2019	40.11	40.29	39.56	39.60	433,742	-0.62(-1.55%)
Nov 13, 2019	40.47	40.53	39.89	40.23	462,347	-0.28(-0.69%)
Nov 12, 2019	40.42	40.81	40.01	40.50	526,791	+0.28(+0.69%)
Nov 11, 2019	40.10	40.69	39.99	40.23	453,558	+0.10(+0.25%)
Nov 08, 2019	39.20	40.17	38.68	40.13	585,501	+1.06(+2.72%)
Nov 07, 2019	39.41	39.60	38.75	39.06	393,643	+0.02(+0.05%)
Nov 06, 2019	39.22	39.38	38.71	39.05	496,445	-0.05(-0.12%)
Nov 05, 2019	39.20	39.55	38.86	39.09	398,533	+0.01(+0.02%)
Nov 04, 2019	40.22	40.35	38.74	39.08	663,106	-0.87(-2.17%)
Nov 01, 2019	39.15	40.15	38.78	39.95	810,780	+0.99(+2.54%)
Oct 31, 2019	40.63	41.10	38.72	38.95	1,403,062	-2.21(-5.36%)
Oct 30, 2019	38.24	41.68	37.85	41.16	2,049,019	-0.31(-0.74%)
Oct 29, 2019	40.81	41.81	40.81	41.47	790,016	+0.59(+1.46%)
Oct 28, 2019	40.70	41.20	40.20	40.87	692,682	+0.65(+1.61%)
Oct 25, 2019	40.96	40.96	39.98	40.23	520,026	-0.77(-1.87%)
Oct 24, 2019	40.87	41.25	40.32	40.99	539,329	+0.04(+0.09%)
Oct 23, 2019	40.93	41.20	40.22	40.96	417,260	-0.04(-0.09%)
Oct 22, 2019	41.22	41.86	40.92	40.99	437,177	-0.28(-0.68%)
Oct 21, 2019	41.10	41.78	40.96	41.27	724,151	+0.26(+0.64%)
Oct 18, 2019	43.15	43.33	40.85	41.01	801,680	-2.25(-5.21%)
Oct 17, 2019	43.61	44.30	43.10	43.26	621,050	-0.16(-0.37%)
Oct 16, 2019	42.98	44.69	42.79	43.42	1,988,429	+0.46(+1.07%)
Oct 15, 2019	42.90	43.42	42.59	42.96	741,093	+0.26(+0.61%)
Oct 14, 2019	43.24	43.39	42.51	42.70	808,264	-0.50(-1.17%)
Oct 11, 2019	43.51	44.06	43.19	43.21	571,629	+0.22(+0.50%)
Oct 10, 2019	43.30	43.78	42.72	42.99	603,835	-0.16(-0.38%)
Oct 09, 2019	43.76	44.14	42.90	43.15	393,925	-0.23(-0.52%)
Oct 08, 2019	43.07	43.95	42.22	43.38	596,988	+0.00(+0.00%)
Oct 07, 2019	43.79	43.80	43.36	43.38	450,885	-0.41(-0.95%)
Oct 04, 2019	43.55	43.96	43.15	43.79	784,811	+0.24(+0.56%)
Oct 03, 2019	44.60	44.90	43.15	43.55	543,002	-1.20(-2.68%)
Oct 02, 2019	44.56	44.93	44.28	44.75	533,259	-0.19(-0.42%)
Oct 01, 2019	45.77	46.21	44.68	44.94	585,859	-0.58(-1.27%)
Sep 30, 2019	46.06	46.42	45.40	45.51	441,484	-0.60(-1.31%)
Sep 27, 2019	46.59	46.62	45.86	46.12	674,503	-0.33(-0.72%)
Sep 26, 2019	46.39	46.86	45.99	46.45	883,326	-0.05(-0.10%)
Sep 25, 2019	46.61	46.85	46.12	46.50	589,139	+0.01(+0.02%)
Sep 24, 2019	46.88	47.25	46.39	46.49	659,470	-0.15(-0.33%)
Sep 23, 2019	46.39	46.81	45.86	46.64	467,840	+0.23(+0.50%)
Sep 20, 2019	46.97	47.36	46.32	46.41	1,264,887	-0.49(-1.04%)
Sep 19, 2019	46.54	47.25	46.11	46.89	589,476	+0.35(+0.76%)
Sep 18, 2019	47.44	47.61	46.07	46.54	544,068	-0.81(-1.71%)
Sep 17, 2019	46.51	47.45	46.15	47.35	478,112	+0.78(+1.68%)
Sep 16, 2019	46.09	47.58	45.92	46.57	593,708	+0.56(+1.21%)
Sep 13, 2019	46.12	46.71	45.24	46.01	554,983	+0.29(+0.63%)
Sep 12, 2019	44.85	46.06	44.62	45.72	570,224	+1.20(+2.69%)
Sep 11, 2019	43.86	44.81	43.63	44.52	973,000	+0.59(+1.33%)
Sep 10, 2019	45.32	45.32	43.54	43.94	639,000	-1.71(-3.75%)
Sep 09, 2019	46.59	46.94	45.42	45.65	471,187	-0.85(-1.82%)
Sep 06, 2019	47.08	47.25	46.19	46.50	564,638	-0.53(-1.13%)
Sep 05, 2019	45.73	47.16	45.68	47.03	739,307	+1.57(+3.45%)
Sep 04, 2019	47.06	47.27	45.31	45.46	455,419	-1.38(-2.94%)
Sep 03, 2019	46.85	47.10	46.25	46.84	413,274	-0.23(-0.48%)
Aug 30, 2019	47.17	47.45	46.79	47.06	421,592	+0.16(+0.35%)
Aug 29, 2019	46.57	47.34	46.39	46.90	984,945	+0.80(+1.74%)
Aug 28, 2019	45.51	46.34	45.37	46.10	516,631	+0.50(+1.11%)
Aug 27, 2019	45.06	46.19	44.64	45.60	1,179,833	+0.51(+1.14%)
Aug 26, 2019	45.53	46.06	44.59	45.08	1,234,375	+0.16(+0.36%)
Aug 23, 2019	46.33	46.95	44.71	44.92	578,399	-1.50(-3.24%)
Aug 22, 2019	45.94	46.76	45.70	46.43	465,441	+0.49(+1.06%)
Aug 21, 2019	45.99	46.34	45.51	45.94	619,263	+0.26(+0.57%)
Aug 20, 2019	45.45	46.19	45.24	45.68	839,745	+0.23(+0.50%)
Aug 19, 2019	44.81	45.55	44.41	45.45	830,334	+1.03(+2.31%)
Aug 16, 2019	43.99	44.72	43.87	44.42	1,004,652	+0.68(+1.54%)
Aug 15, 2019	43.73	43.97	43.26	43.75	499,945	+0.12(+0.27%)
Aug 14, 2019	43.71	43.84	43.40	43.63	427,872	-0.34(-0.78%)
Aug 13, 2019	43.80	44.26	43.57	43.97	578,647	+0.13(+0.29%)
Aug 12, 2019	44.79	44.79	43.67	43.85	728,638	-1.13(-2.50%)
Aug 09, 2019	45.78	45.95	44.97	44.97	1,042,605	-0.91(-1.98%)
Aug 08, 2019	45.16	45.95	44.99	45.88	895,450	+0.89(+1.98%)
Aug 07, 2019	43.85	45.33	43.58	44.99	740,579	+0.79(+1.79%)
Aug 06, 2019	43.75	44.46	43.43	44.20	920,118	+0.66(+1.51%)
Aug 05, 2019	41.61	43.75	41.27	43.54	1,423,204	+1.32(+3.12%)
Aug 02, 2019	43.78	43.79	41.43	42.23	1,249,129	-1.53(-3.50%)
Aug 01, 2019	42.42	44.82	42.22	43.76	2,952,702	+5.26(+13.67%)
Jul 31, 2019	39.23	39.46	38.39	38.50	632,796	-0.68(-1.75%)
Jul 30, 2019	38.94	39.53	38.80	39.18	810,172	+0.25(+0.65%)
Jul 29, 2019	38.90	39.32	38.68	38.93	547,591	-0.17(-0.44%)
Jul 26, 2019	39.45	39.71	38.68	39.10	351,456	-0.32(-0.80%)
Jul 25, 2019	39.74	39.91	39.14	39.41	282,383	-0.29(-0.73%)
Jul 24, 2019	38.68	39.79	38.54	39.70	501,990	+0.96(+2.47%)
Jul 23, 2019	40.15	40.21	38.46	38.75	542,293	-1.24(-3.11%)
Jul 22, 2019	40.17	40.48	39.94	39.99	341,270	-0.12(-0.29%)
Jul 19, 2019	39.75	40.50	39.75	40.11	424,366	+0.37(+0.93%)
Jul 18, 2019	39.93	40.14	39.43	39.74	758,647	-0.74(-1.83%)
Jul 17, 2019	40.72	40.72	40.00	40.48	356,886	-0.40(-0.97%)
Jul 16, 2019	41.06	41.09	40.74	40.87	422,604	-0.30(-0.72%)
Jul 15, 2019	41.67	41.82	40.86	41.17	303,748	-0.47(-1.13%)
Jul 12, 2019	41.41	41.77	40.84	41.64	395,513	+0.34(+0.83%)
Jul 11, 2019	40.99	41.58	40.93	41.30	415,789	+0.38(+0.92%)
Jul 10, 2019	41.68	41.87	40.92	40.92	601,859	-0.62(-1.50%)
Jul 09, 2019	41.60	41.60	40.77	41.54	685,033	-0.13(-0.30%)
Jul 08, 2019	42.10	42.17	41.45	41.67	679,656	-0.52(-1.24%)
Jul 05, 2019	41.55	42.19	41.37	42.19	504,712	+0.47(+1.12%)
Jul 03, 2019	41.64	42.04	41.28	41.72	389,742	+0.12(+0.28%)
Jul 02, 2019	40.76	41.79	40.57	41.60	1,069,211	+1.06(+2.62%)
Jul 01, 2019	40.55	41.05	40.15	40.54	729,801	+0.20(+0.49%)
Jun 28, 2019	39.56	40.50	38.65	40.34	2,767,927	+1.43(+3.68%)
Jun 27, 2019	38.53	38.95	38.16	38.91	584,168	+0.35(+0.91%)
Jun 26, 2019	38.64	38.86	38.34	38.56	321,476	-0.10(-0.26%)
Jun 25, 2019	38.51	38.94	38.46	38.66	422,470	+0.34(+0.89%)
Jun 24, 2019	38.64	38.94	38.27	38.32	364,398	-0.18(-0.47%)
Jun 21, 2019	38.44	38.74	38.14	38.50	1,461,312	-0.21(-0.54%)
Jun 20, 2019	37.62	38.77	37.40	38.70	609,735	+1.26(+3.37%)
Jun 19, 2019	37.53	38.01	37.24	37.44	901,054	-0.09(-0.24%)
Jun 18, 2019	36.95	37.86	36.82	37.53	749,786	+0.77(+2.08%)
Jun 17, 2019	36.73	36.98	35.95	36.77	450,740	+0.14(+0.39%)
Jun 14, 2019	37.40	37.61	36.61	36.62	938,400	-0.83(-2.21%)
Jun 13, 2019	37.09	37.61	36.76	37.45	621,408	+0.55(+1.49%)
Jun 12, 2019	36.28	36.99	36.09	36.90	566,500	+0.62(+1.71%)
Jun 11, 2019	36.59	36.73	35.76	36.28	725,669	-0.14(-0.37%)
Jun 10, 2019	36.09	36.82	35.77	36.41	1,544,153	+0.85(+2.38%)
Jun 07, 2019	36.65	36.78	35.46	35.57	1,001,434	-0.77(-2.11%)
Jun 06, 2019	36.22	36.47	35.91	36.33	736,409	-0.02(-0.05%)
Jun 05, 2019	35.95	36.57	35.84	36.35	651,645	+0.59(+1.66%)
Jun 04, 2019	34.89	35.83	34.60	35.76	1,041,925	+1.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.