Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 42.44 42.60 41.54 42.17 347,354 -0.56(-1.31%)
Jun 29, 2020 42.13 42.75 41.45 42.73 196,042 +0.48(+1.14%)
Jun 26, 2020 43.33 43.40 41.59 42.25 282,909 -1.39(-3.19%)
Jun 25, 2020 42.75 43.76 42.30 43.64 225,112 +0.45(+1.03%)
Jun 24, 2020 44.53 44.87 42.34 43.20 378,337 -1.83(-4.06%)
Jun 23, 2020 45.35 45.81 44.91 45.03 285,498 +1.25(+2.85%)
Jun 22, 2020 42.99 44.03 42.77 43.78 261,170 +1.65(+3.91%)
Jun 19, 2020 43.85 43.88 41.81 42.13 292,845 -0.05(-0.11%)
Jun 18, 2020 41.91 42.70 41.80 42.18 269,426 +0.12(+0.29%)
Jun 17, 2020 42.03 42.77 41.84 42.05 292,337 +1.01(+2.47%)
Jun 16, 2020 43.35 43.35 40.23 41.04 368,985 +0.73(+1.81%)
Jun 15, 2020 38.15 40.92 37.80 40.31 469,484 -0.90(-2.18%)
Jun 12, 2020 41.73 42.02 39.61 41.21 1,302,966 +2.42(+6.25%)
Jun 11, 2020 41.56 42.35 38.70 38.79 777,234 -7.23(-15.72%)
Jun 10, 2020 45.45 46.47 44.47 46.02 430,231 +0.93(+2.06%)
Jun 09, 2020 44.07 45.42 43.56 45.09 306,275 -0.95(-2.06%)
Jun 08, 2020 44.79 46.11 44.01 46.04 318,385 +0.87(+1.93%)
Jun 05, 2020 45.18 45.98 44.91 45.17 521,165 +3.30(+7.87%)
Jun 04, 2020 42.07 42.91 41.28 41.87 541,213 -1.84(-4.20%)
Jun 03, 2020 42.67 44.01 42.40 43.71 665,626 +2.76(+6.75%)
Jun 02, 2020 39.65 41.07 39.33 40.94 637,875 +2.77(+7.27%)
Jun 01, 2020 36.63 38.26 36.52 38.17 473,072 +2.75(+7.75%)
May 29, 2020 34.65 35.91 33.98 35.42 492,546 +1.39(+4.09%)
May 28, 2020 34.98 35.53 33.95 34.03 366,802 -0.69(-1.99%)
May 27, 2020 34.82 34.89 33.47 34.72 376,075 +0.33(+0.96%)
May 26, 2020 35.35 35.68 34.30 34.39 411,315 +2.11(+6.54%)
May 22, 2020 32.79 32.79 31.93 32.28 461,181 -2.09(-6.09%)
May 21, 2020 34.91 35.30 33.89 34.37 322,786 -1.10(-3.10%)
May 20, 2020 35.86 36.37 35.05 35.47 445,918 +1.32(+3.85%)
May 19, 2020 34.91 35.44 34.16 34.16 469,186 -0.87(-2.49%)
May 18, 2020 33.72 35.32 33.72 35.03 444,577 +3.62(+11.52%)
May 15, 2020 31.23 31.86 30.93 31.41 313,860 -1.38(-4.22%)
May 14, 2020 30.45 32.91 30.18 32.79 291,203 +0.38(+1.17%)
May 13, 2020 33.63 33.91 31.78 32.41 357,313 -0.21(-0.64%)
May 12, 2020 33.76 34.50 32.61 32.62 241,948 -0.39(-1.18%)
May 11, 2020 33.05 33.62 32.87 33.01 237,336 -0.62(-1.86%)
May 08, 2020 32.90 33.91 32.77 33.63 307,102 +1.99(+6.28%)
May 07, 2020 31.81 32.02 31.20 31.65 241,227 +0.75(+2.42%)
May 06, 2020 31.79 31.84 30.84 30.90 222,390 -0.31(-1.00%)
May 05, 2020 31.63 32.05 31.09 31.21 256,644 +0.45(+1.48%)
May 04, 2020 30.10 30.76 29.71 30.76 199,264 +1.00(+3.37%)
May 01, 2020 30.86 31.23 29.41 29.75 282,284 -3.64(-10.89%)
Apr 30, 2020 35.07 35.37 32.67 33.39 495,900 -2.10(-5.92%)
Apr 29, 2020 34.35 35.77 34.32 35.49 319,897 +2.76(+8.42%)
Apr 28, 2020 33.97 34.01 32.70 32.73 311,397 +0.26(+0.79%)
Apr 27, 2020 31.91 32.70 31.76 32.48 307,895 +1.77(+5.77%)
Apr 24, 2020 30.93 31.05 29.87 30.71 256,094 -0.05(-0.15%)
Apr 23, 2020 31.94 32.53 30.76 30.76 352,182 -0.33(-1.07%)
Apr 22, 2020 31.22 31.39 31.01 31.09 264,560 +2.35(+8.17%)
Apr 21, 2020 29.28 29.71 28.66 28.74 317,684 -2.66(-8.47%)
Apr 20, 2020 31.59 32.53 31.25 31.40 232,583 -1.23(-3.77%)
Apr 17, 2020 33.18 33.21 32.03 32.63 315,022 +2.09(+6.85%)
Apr 16, 2020 31.51 31.52 30.34 30.54 213,362 +0.32(+1.07%)
Apr 15, 2020 30.31 30.60 29.71 30.22 335,214 -2.37(-7.27%)
Apr 14, 2020 32.72 33.33 32.15 32.58 564,211 +1.99(+6.50%)
Apr 13, 2020 30.45 30.73 29.56 30.59 282,181 +0.04(+0.12%)
Apr 09, 2020 31.77 32.34 30.23 30.56 523,066 -0.24(-0.77%)
Apr 08, 2020 30.17 30.98 29.42 30.79 278,624 +1.04(+3.50%)
Apr 07, 2020 32.37 32.37 29.68 29.75 518,606 +0.32(+1.09%)
Apr 06, 2020 28.25 29.44 27.94 29.43 321,551 +4.13(+16.32%)
Apr 03, 2020 26.55 27.00 24.88 25.30 311,115 -1.50(-5.58%)
Apr 02, 2020 25.65 27.14 25.55 26.80 346,269 +2.35(+9.60%)
Apr 01, 2020 25.37 25.95 24.25 24.45 254,882 -3.44(-12.33%)
Mar 31, 2020 27.54 28.92 27.44 27.89 596,220 +0.48(+1.76%)
Mar 30, 2020 26.35 27.42 25.78 27.40 421,506 +1.16(+4.40%)
Mar 27, 2020 26.49 27.71 25.69 26.25 403,203 -5.12(-16.33%)
Mar 26, 2020 28.88 31.63 28.75 31.37 767,478 +3.28(+11.66%)
Mar 25, 2020 26.94 29.29 26.22 28.09 530,607 +2.56(+10.01%)
Mar 24, 2020 25.04 25.58 24.38 25.54 358,873 +4.90(+23.73%)
Mar 23, 2020 21.67 21.86 19.73 20.64 357,472 -1.84(-8.19%)
Mar 20, 2020 25.13 25.21 22.21 22.48 367,881 +0.51(+2.33%)
Mar 19, 2020 21.39 22.79 20.08 21.97 449,676 +0.29(+1.33%)
Mar 18, 2020 21.53 24.33 19.59 21.68 527,796 -6.89(-24.12%)
Mar 17, 2020 26.20 28.81 24.86 28.58 358,475 +3.66(+14.67%)
Mar 16, 2020 25.25 29.77 24.44 24.92 457,502 -13.17(-34.58%)
Mar 13, 2020 39.71 39.92 33.49 38.09 450,552 +6.23(+19.56%)
Mar 12, 2020 33.35 34.99 28.58 31.86 617,832 -13.42(-29.64%)
Mar 11, 2020 48.19 48.51 44.24 45.28 319,225 -7.05(-13.47%)
Mar 10, 2020 51.20 52.50 48.53 52.33 313,446 +6.83(+15.00%)
Mar 09, 2020 45.18 48.54 44.72 45.51 464,792 -11.99(-20.85%)
Mar 06, 2020 57.81 58.36 55.81 57.50 357,345 -3.64(-5.95%)
Mar 05, 2020 63.47 64.32 60.26 61.13 292,804 -3.93(-6.05%)
Mar 04, 2020 64.50 65.49 63.61 65.07 518,099 +3.14(+5.08%)
Mar 03, 2020 63.31 66.23 60.63 61.92 845,538 -1.10(-1.74%)
Mar 02, 2020 59.85 63.18 58.79 63.02 459,139 +3.32(+5.56%)
Feb 28, 2020 54.86 59.72 53.89 59.70 992,483 -0.56(-0.93%)
Feb 27, 2020 62.56 63.89 60.01 60.26 723,468 -4.38(-6.78%)
Feb 26, 2020 65.40 67.25 64.56 64.64 491,080 +1.29(+2.04%)
Feb 25, 2020 67.62 67.81 63.22 63.35 405,112 -1.48(-2.28%)
Feb 24, 2020 63.72 65.91 63.71 64.83 547,904 -8.22(-11.26%)
Feb 21, 2020 73.67 74.09 72.63 73.05 313,591 -1.23(-1.65%)
Feb 20, 2020 75.95 76.35 73.51 74.28 328,018 -3.47(-4.46%)
Feb 19, 2020 77.98 78.42 77.73 77.75 235,197 +1.42(+1.86%)
Feb 18, 2020 76.20 76.93 75.73 76.32 187,896 -1.38(-1.77%)
Feb 14, 2020 79.02 79.22 76.95 77.70 160,397 -0.05(-0.06%)
Feb 13, 2020 78.29 79.13 77.61 77.75 276,745 -3.30(-4.07%)
Feb 12, 2020 79.93 81.22 79.48 81.05 346,229 +3.26(+4.19%)
Feb 11, 2020 77.74 78.97 77.30 77.79 340,522 +3.00(+4.02%)
Feb 10, 2020 73.70 74.97 73.70 74.79 135,744 +1.15(+1.57%)
Feb 07, 2020 74.41 74.58 73.06 73.63 191,788 -3.25(-4.22%)
Feb 06, 2020 78.79 78.79 76.85 76.88 232,993 +0.16(+0.21%)
Feb 05, 2020 79.36 79.48 76.53 76.72 356,420 +1.34(+1.78%)
Feb 04, 2020 75.38 76.62 75.16 75.38 312,985 +5.59(+8.01%)
Feb 03, 2020 68.46 70.45 68.46 69.79 252,674 +2.02(+2.98%)
Jan 31, 2020 68.74 68.89 66.58 67.77 613,421 -4.50(-6.23%)
Jan 30, 2020 70.48 72.40 69.35 72.28 395,557 -3.14(-4.17%)
Jan 29, 2020 76.08 76.35 74.87 75.42 238,636 +0.90(+1.21%)
Jan 28, 2020 73.48 74.82 72.48 74.52 222,948 +1.69(+2.32%)
Jan 27, 2020 70.85 73.90 70.42 72.82 518,726 -8.19(-10.10%)
Jan 24, 2020 83.41 83.41 79.86 81.01 299,185 -2.13(-2.56%)
Jan 23, 2020 81.61 83.75 80.38 83.14 464,623 -2.45(-2.86%)
Jan 22, 2020 86.49 86.51 85.01 85.59 169,648 +1.93(+2.31%)
Jan 21, 2020 85.05 85.31 83.57 83.65 409,901 -6.86(-7.58%)
Jan 17, 2020 90.02 90.67 89.40 90.52 299,078 +1.43(+1.61%)
Jan 16, 2020 89.26 89.47 88.33 89.08 214,869 +1.77(+2.02%)
Jan 15, 2020 88.63 88.83 87.06 87.32 183,238 -2.10(-2.35%)
Jan 14, 2020 89.43 89.74 88.28 89.42 271,415 -1.83(-2.01%)
Jan 13, 2020 88.81 91.25 88.36 91.25 501,433 +4.15(+4.76%)
Jan 10, 2020 87.51 88.10 86.74 87.10 272,094 +1.34(+1.56%)
Jan 09, 2020 86.50 86.51 85.23 85.76 213,593 +1.69(+2.01%)
Jan 08, 2020 82.40 85.48 82.17 84.07 255,511 +1.36(+1.64%)
Jan 07, 2020 82.76 83.26 82.14 82.71 171,280 -0.12(-0.15%)
Jan 06, 2020 81.55 83.08 81.55 82.83 199,920 -0.62(-0.75%)
Jan 03, 2020 84.08 85.36 83.43 83.46 340,252 -4.79(-5.43%)
Jan 02, 2020 85.98 88.50 85.98 88.25 322,199 +5.09(+6.12%)
Dec 31, 2019 82.93 83.59 82.33 83.16 154,591 +0.35(+0.43%)
Dec 30, 2019 85.28 85.28 82.53 82.81 192,951 -1.80(-2.13%)
Dec 27, 2019 85.04 85.23 83.92 84.61 374,438 +1.02(+1.22%)
Dec 26, 2019 82.79 83.67 82.74 83.59 187,106 +1.84(+2.25%)
Dec 24, 2019 82.01 82.13 81.35 81.75 90,088 -0.60(-0.73%)
Dec 23, 2019 82.08 82.35 81.74 82.35 219,147 +0.29(+0.36%)
Dec 20, 2019 81.95 82.35 81.52 82.06 140,639 +0.41(+0.50%)
Dec 19, 2019 80.74 81.68 80.59 81.65 130,677 +0.09(+0.11%)
Dec 18, 2019 81.40 81.58 80.79 81.55 233,979 +1.37(+1.70%)
Dec 17, 2019 79.89 80.50 79.53 80.19 266,105 +2.13(+2.73%)
Dec 16, 2019 78.17 78.82 77.94 78.06 224,253 +1.89(+2.48%)
Dec 13, 2019 76.99 78.44 75.63 76.17 368,910 -0.09(-0.12%)
Dec 12, 2019 73.19 76.68 73.16 76.26 465,511 +3.73(+5.14%)
Dec 11, 2019 70.63 72.75 70.63 72.53 133,491 +3.03(+4.36%)
Dec 10, 2019 69.20 69.92 68.92 69.50 64,927 +0.71(+1.03%)
Dec 09, 2019 69.57 70.08 68.77 68.79 50,269 -0.81(-1.16%)
Dec 06, 2019 69.63 69.96 69.25 69.60 106,017 +1.15(+1.68%)
Dec 05, 2019 67.89 68.79 67.71 68.45 99,240 +0.81(+1.20%)
Dec 04, 2019 67.63 67.91 67.33 67.64 143,417 +1.49(+2.25%)
Dec 03, 2019 65.30 66.15 64.50 66.15 203,149 -0.99(-1.47%)
Dec 02, 2019 67.80 67.92 66.46 67.14 247,923 -0.11(-0.17%)
Nov 29, 2019 67.67 68.08 67.20 67.25 356,115 -3.22(-4.57%)
Nov 27, 2019 69.86 70.64 69.58 70.47 68,276 +0.24(+0.34%)
Nov 26, 2019 69.88 70.42 68.98 70.23 125,124 -0.83(-1.16%)
Nov 25, 2019 70.22 71.18 70.15 71.05 156,868 +2.09(+3.03%)
Nov 22, 2019 69.42 69.42 68.46 68.96 63,330 -0.08(-0.12%)
Nov 21, 2019 68.50 69.05 68.08 69.05 123,370 -0.32(-0.46%)
Nov 20, 2019 69.52 70.34 68.58 69.36 149,220 -0.92(-1.31%)
Nov 19, 2019 71.53 71.53 70.10 70.28 115,495 +0.29(+0.41%)
Nov 18, 2019 70.38 70.70 69.73 69.99 139,972 -0.25(-0.36%)
Nov 15, 2019 70.09 70.72 69.85 70.25 130,640 +1.57(+2.29%)
Nov 14, 2019 68.39 68.96 67.60 68.67 113,302 +0.19(+0.27%)
Nov 13, 2019 68.10 68.89 67.76 68.49 183,001 -1.65(-2.35%)
Nov 12, 2019 70.96 71.11 69.76 70.13 196,740 -1.48(-2.06%)
Nov 11, 2019 70.40 71.75 70.27 71.61 110,725 -1.59(-2.17%)
Nov 08, 2019 73.52 73.84 72.68 73.20 136,553 -1.93(-2.57%)
Nov 07, 2019 75.34 76.06 74.90 75.14 250,187 +1.60(+2.18%)
Nov 06, 2019 74.06 74.31 72.92 73.54 140,180 -0.71(-0.95%)
Nov 05, 2019 74.40 74.48 73.35 74.24 162,927 +1.21(+1.66%)
Nov 04, 2019 73.75 73.85 72.75 73.04 194,835 +2.12(+2.99%)
Nov 01, 2019 70.09 71.07 69.96 70.92 179,455 +2.91(+4.28%)
Oct 31, 2019 68.85 68.85 66.81 68.00 150,338 -1.48(-2.13%)
Oct 30, 2019 68.26 69.56 67.39 69.48 167,895 +0.79(+1.15%)
Oct 29, 2019 68.76 69.32 68.54 68.69 64,260 -1.08(-1.55%)
Oct 28, 2019 69.40 70.29 69.40 69.77 107,513 +1.25(+1.82%)
Oct 25, 2019 67.14 68.66 67.14 68.53 140,639 +1.27(+1.89%)
Oct 24, 2019 68.08 68.08 67.10 67.25 136,425 +0.10(+0.15%)
Oct 23, 2019 66.31 67.36 66.26 67.15 97,512 -0.03(-0.04%)
Oct 22, 2019 67.07 67.80 66.92 67.18 118,701 +0.29(+0.43%)
Oct 21, 2019 66.13 67.03 65.81 66.89 141,630 +1.81(+2.79%)
Oct 18, 2019 65.84 66.39 64.76 65.07 200,207 -1.16(-1.76%)
Oct 17, 2019 67.07 67.18 66.08 66.24 184,643 +0.66(+1.01%)
Oct 16, 2019 64.80 65.78 64.47 65.58 112,407 +0.50(+0.77%)
Oct 15, 2019 63.98 65.43 63.83 65.07 118,757 +1.74(+2.75%)
Oct 14, 2019 63.88 64.24 63.34 63.34 87,551 -0.80(-1.25%)
Oct 11, 2019 63.98 65.61 63.71 64.14 551,914 +2.99(+4.88%)
Oct 10, 2019 60.01 62.01 60.01 61.15 196,535 +1.72(+2.90%)
Oct 09, 2019 59.52 60.12 59.25 59.43 122,839 +1.28(+2.21%)
Oct 08, 2019 59.06 59.27 58.02 58.15 224,701 -1.21(-2.04%)
Oct 07, 2019 59.90 60.68 59.29 59.35 135,423 -1.56(-2.56%)
Oct 04, 2019 59.58 61.22 59.42 60.92 544,172 +0.88(+1.47%)
Oct 03, 2019 58.48 60.05 58.00 60.03 251,608 +2.07(+3.58%)
Oct 02, 2019 57.99 58.24 57.08 57.96 228,832 -1.44(-2.43%)
Oct 01, 2019 60.64 60.72 59.19 59.40 218,121 -1.07(-1.77%)
Sep 30, 2019 61.16 61.59 60.40 60.47 232,250 +0.79(+1.32%)
Sep 27, 2019 62.12 62.42 59.01 59.68 395,038 -2.35(-3.79%)
Sep 26, 2019 62.47 62.56 61.51 62.03 140,500 -0.07(-0.12%)
Sep 25, 2019 60.95 62.47 60.37 62.11 228,910 -0.15(-0.24%)
Sep 24, 2019 64.24 64.24 62.02 62.26 238,912 -1.95(-3.04%)
Sep 23, 2019 63.18 64.33 63.15 64.21 150,044 +0.21(+0.33%)
Sep 20, 2019 65.37 65.55 63.35 63.99 188,389 +0.09(+0.15%)
Sep 19, 2019 64.72 65.34 63.60 63.90 179,070 -0.87(-1.35%)
Sep 18, 2019 65.19 65.46 63.19 64.77 189,237 -0.85(-1.29%)
Sep 17, 2019 63.78 65.64 63.63 65.62 112,854 +0.01(+0.01%)
Sep 16, 2019 65.53 66.47 65.14 65.61 169,252 -1.59(-2.37%)
Sep 13, 2019 67.15 67.68 66.79 67.20 158,264 +1.14(+1.73%)
Sep 12, 2019 66.00 67.20 65.28 66.06 321,550 +1.33(+2.05%)
Sep 11, 2019 64.00 64.80 63.75 64.73 230,204 +1.37(+2.16%)
Sep 10, 2019 62.96 63.67 62.24 63.36 102,111 +0.20(+0.31%)
Sep 09, 2019 63.15 63.78 62.65 63.17 164,502 +0.56(+0.89%)
Sep 06, 2019 62.91 63.21 62.44 62.61 627,785 +0.78(+1.26%)
Sep 05, 2019 62.00 62.51 61.77 61.83 321,775 +1.98(+3.31%)
Sep 04, 2019 59.21 60.01 59.00 59.85 242,186 +2.81(+4.92%)
Sep 03, 2019 56.19 57.04 56.12 57.04 136,475 -0.96(-1.65%)
Aug 30, 2019 58.34 58.34 57.13 58.00 222,602 +1.27(+2.24%)
Aug 29, 2019 55.93 56.91 55.49 56.72 297,773 +1.72(+3.13%)
Aug 28, 2019 54.30 55.25 53.80 55.01 180,866 +0.46(+0.85%)
Aug 27, 2019 55.44 55.91 54.37 54.54 217,462 +0.32(+0.58%)
Aug 26, 2019 54.48 54.74 53.90 54.22 162,578 +0.71(+1.32%)
Aug 23, 2019 55.42 56.89 53.16 53.52 367,095 -2.30(-4.11%)
Aug 22, 2019 56.80 57.07 55.48 55.81 193,887 -2.32(-4.00%)
Aug 21, 2019 58.39 58.39 57.43 58.14 187,177 +1.49(+2.63%)
Aug 20, 2019 56.87 57.32 56.38 56.65 232,052 +0.41(+0.73%)
Aug 19, 2019 57.63 57.70 56.13 56.24 259,918 +0.62(+1.12%)
Aug 16, 2019 54.96 55.93 54.86 55.62 274,676 +2.23(+4.18%)
Aug 15, 2019 53.80 54.02 52.64 53.39 256,874 +1.03(+1.97%)
Aug 14, 2019 53.91 54.30 52.31 52.36 445,093 -4.91(-8.57%)
Aug 13, 2019 53.97 58.17 53.69 57.26 357,836 +2.12(+3.84%)
Aug 12, 2019 55.19 55.73 54.75 55.14 269,887 -2.20(-3.84%)
Aug 09, 2019 57.99 58.24 56.59 57.35 219,482 -1.77(-2.99%)
Aug 08, 2019 58.14 59.23 57.74 59.11 301,964 +2.08(+3.65%)
Aug 07, 2019 54.53 57.15 53.90 57.03 415,047 +0.78(+1.39%)
Aug 06, 2019 56.85 57.14 55.30 56.25 223,906 +2.19(+4.06%)
Aug 05, 2019 55.80 56.00 53.16 54.06 513,563 -6.75(-11.10%)
Aug 02, 2019 61.86 62.25 60.19 60.81 502,658 -1.92(-3.07%)
Aug 01, 2019 66.64 68.08 62.11 62.73 564,013 -3.84(-5.77%)
Jul 31, 2019 68.91 69.07 64.20 66.57 359,538 -2.48(-3.59%)
Jul 30, 2019 69.13 69.35 68.49 69.05 166,379 -1.68(-2.38%)
Jul 29, 2019 70.42 70.82 69.73 70.73 106,336 -0.39(-0.55%)
Jul 26, 2019 71.49 71.68 70.61 71.12 158,156 +0.32(+0.45%)
Jul 25, 2019 72.22 72.22 70.36 70.81 248,220 -1.79(-2.47%)
Jul 24, 2019 72.01 72.78 72.01 72.60 122,000 +0.24(+0.33%)
Jul 23, 2019 72.26 72.49 71.56 72.36 156,007 +0.20(+0.28%)
Jul 22, 2019 72.55 72.88 71.99 72.15 95,274 +0.06(+0.09%)
Jul 19, 2019 73.74 73.81 71.91 72.09 150,840 -1.35(-1.84%)
Jul 18, 2019 71.75 73.48 71.75 73.44 174,518 +1.64(+2.28%)
Jul 17, 2019 72.60 72.85 71.71 71.80 144,993 -0.71(-0.97%)
Jul 16, 2019 73.25 73.73 72.44 72.51 103,616 -0.49(-0.67%)
Jul 15, 2019 72.94 73.33 72.73 73.00 98,532 +0.93(+1.29%)
Jul 12, 2019 72.22 72.32 71.29 72.07 125,987 +0.07(+0.10%)
Jul 11, 2019 73.18 73.20 71.45 72.00 162,769 -0.46(-0.64%)
Jul 10, 2019 72.80 73.53 72.27 72.46 232,766 +1.85(+2.62%)
Jul 09, 2019 69.52 70.84 69.52 70.61 103,234 -0.67(-0.94%)
Jul 08, 2019 71.22 71.59 70.80 71.28 124,707 -1.29(-1.78%)
Jul 05, 2019 72.70 73.07 71.55 72.57 224,862 -1.64(-2.20%)
Jul 03, 2019 73.65 74.21 73.28 74.21 89,944 -0.55(-0.73%)
Jul 02, 2019 75.13 75.17 74.06 74.76 197,047 -0.58(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.