Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	137.13	144.13	134.19	139.68	586,013	+8.62(+6.58%)
Oct 29, 2020	136.56	136.65	126.33	131.07	490,174	-7.10(-5.14%)
Oct 28, 2020	129.93	138.74	129.27	138.17	615,347	+15.72(+12.84%)
Oct 27, 2020	122.83	124.63	120.93	122.45	209,438	-1.89(-1.52%)
Oct 26, 2020	120.55	128.79	117.90	124.34	328,960	+7.58(+6.49%)
Oct 23, 2020	115.72	119.70	115.65	116.77	213,102	+0.38(+0.33%)
Oct 22, 2020	114.11	120.36	113.55	116.39	263,615	+1.61(+1.40%)
Oct 21, 2020	114.59	115.63	111.56	114.78	221,513	+0.47(+0.41%)
Oct 20, 2020	114.21	116.39	110.61	114.30	368,596	-1.14(-0.98%)
Oct 19, 2020	107.67	116.48	106.63	115.44	378,048	+5.97(+5.45%)
Oct 16, 2020	106.54	109.66	105.50	109.47	174,486	+0.95(+0.87%)
Oct 15, 2020	113.07	113.26	107.86	108.53	334,420	+1.42(+1.33%)
Oct 14, 2020	104.64	109.47	103.03	107.11	284,832	+1.52(+1.43%)
Oct 13, 2020	102.84	106.63	101.90	105.59	298,902	+2.08(+2.01%)
Oct 12, 2020	107.58	109.47	101.42	103.51	383,745	-9.28(-8.23%)
Oct 09, 2020	116.20	116.48	112.61	112.79	231,444	-5.49(-4.64%)
Oct 08, 2020	116.96	119.32	116.86	118.28	180,610	-1.80(-1.50%)
Oct 07, 2020	123.11	123.30	119.23	120.08	243,596	-6.82(-5.37%)
Oct 06, 2020	122.35	128.22	118.85	126.90	379,114	+5.49(+4.52%)
Oct 05, 2020	126.99	127.37	121.31	121.41	280,615	-8.52(-6.56%)
Oct 02, 2020	129.84	131.40	123.78	129.93	528,516	+9.09(+7.52%)
Oct 01, 2020	119.89	123.11	119.09	120.84	310,492	-4.17(-3.33%)
Sep 30, 2020	127.94	128.22	120.84	125.00	300,769	-2.94(-2.29%)
Sep 29, 2020	127.47	128.70	125.57	127.94	192,806	+1.14(+0.90%)
Sep 28, 2020	127.09	131.16	126.61	126.81	333,302	-7.48(-5.57%)
Sep 25, 2020	144.32	147.26	133.15	134.29	388,602	-10.80(-7.44%)
Sep 24, 2020	152.00	152.00	139.21	145.08	660,653	-2.37(-1.61%)
Sep 23, 2020	134.66	148.59	134.29	147.45	464,888	+12.88(+9.57%)
Sep 22, 2020	136.56	143.94	133.72	134.57	286,278	-7.01(-4.95%)
Sep 21, 2020	153.32	154.46	141.39	141.58	588,948	-3.79(-2.61%)
Sep 18, 2020	137.32	150.10	136.65	145.37	620,595	+7.20(+5.21%)
Sep 17, 2020	144.42	144.70	135.23	138.17	450,586	+3.41(+2.53%)
Sep 16, 2020	127.28	134.95	126.52	134.76	323,837	+6.15(+4.79%)
Sep 15, 2020	126.24	131.40	125.76	128.60	341,005	-3.98(-3.00%)
Sep 14, 2020	134.47	136.46	130.40	132.58	348,099	-8.62(-6.10%)
Sep 11, 2020	134.76	146.79	132.87	141.20	765,620	+3.22(+2.33%)
Sep 10, 2020	124.44	140.63	123.68	137.98	650,220	+8.05(+6.19%)
Sep 09, 2020	133.24	137.98	125.29	129.93	648,274	-13.83(-9.62%)
Sep 08, 2020	142.05	144.32	132.39	143.76	1,002,987	+17.24(+13.62%)
Sep 04, 2020	123.77	142.15	118.28	126.52	1,859,126	+4.83(+3.97%)
Sep 03, 2020	108.91	123.96	108.62	121.69	1,045,942	+17.90(+17.25%)
Sep 02, 2020	102.47	109.38	102.18	103.79	350,929	-2.65(-2.49%)
Sep 01, 2020	110.61	112.22	106.25	106.44	244,655	-6.72(-5.94%)
Aug 31, 2020	113.17	115.06	110.89	113.17	197,357	-0.95(-0.83%)
Aug 28, 2020	116.01	116.39	113.17	114.11	155,510	-3.22(-2.74%)
Aug 27, 2020	116.29	120.55	114.49	117.33	240,258	-0.28(-0.24%)
Aug 26, 2020	121.88	122.16	116.77	117.62	206,712	-7.67(-6.12%)
Aug 25, 2020	128.41	128.70	125.19	125.29	140,110	-1.99(-1.56%)
Aug 24, 2020	125.67	130.59	125.00	127.28	183,273	-3.31(-2.54%)
Aug 21, 2020	135.23	135.61	130.21	130.59	189,185	-5.40(-3.97%)
Aug 20, 2020	143.28	143.57	135.04	135.99	147,596	-5.78(-4.07%)
Aug 19, 2020	140.16	142.24	138.17	141.77	167,484	+0.76(+0.54%)
Aug 18, 2020	141.58	144.61	139.87	141.01	124,371	-1.52(-1.06%)
Aug 17, 2020	142.71	143.38	141.67	142.53	106,488	-2.94(-2.02%)
Aug 14, 2020	145.18	148.02	144.42	145.46	117,548	+0.09(+0.07%)
Aug 13, 2020	144.80	146.79	141.58	145.37	142,920	-0.09(-0.07%)
Aug 12, 2020	152.28	152.85	144.32	145.46	178,569	-10.80(-6.91%)
Aug 11, 2020	149.82	157.01	147.73	156.26	318,912	+7.96(+5.36%)
Aug 10, 2020	145.75	154.08	145.37	148.30	206,618	+1.33(+0.90%)
Aug 07, 2020	142.53	150.20	142.24	146.98	395,888	+6.34(+4.51%)
Aug 06, 2020	147.45	148.11	140.35	140.63	192,119	-6.34(-4.32%)
Aug 05, 2020	148.02	149.06	145.89	146.98	170,332	-1.52(-1.02%)
Aug 04, 2020	150.95	152.56	148.49	148.49	231,978	-1.33(-0.89%)
Aug 03, 2020	155.40	155.40	148.21	149.82	377,379	-11.93(-7.38%)
Jul 31, 2020	166.58	175.20	161.65	161.75	420,428	-12.97(-7.43%)
Jul 30, 2020	182.68	185.33	174.44	174.72	243,353	-2.84(-1.60%)
Jul 29, 2020	183.62	183.62	176.33	177.56	221,124	-8.43(-4.53%)
Jul 28, 2020	181.26	186.28	179.65	185.99	204,799	+6.44(+3.59%)
Jul 27, 2020	184.86	186.22	178.99	179.55	285,421	-8.81(-4.68%)
Jul 24, 2020	190.92	197.45	185.05	188.36	571,620	+6.53(+3.59%)
Jul 23, 2020	171.41	184.19	168.19	181.83	330,971	+12.78(+7.56%)
Jul 22, 2020	172.07	172.92	167.24	169.04	229,318	-3.88(-2.25%)
Jul 21, 2020	164.12	174.91	164.12	172.92	235,732	+5.11(+3.05%)
Jul 20, 2020	180.03	183.44	166.67	167.81	193,843	-14.02(-7.71%)
Jul 17, 2020	181.73	187.03	180.41	181.83	128,404	-2.84(-1.54%)
Jul 16, 2020	183.81	188.64	182.21	184.67	203,528	+6.34(+3.56%)
Jul 15, 2020	177.28	184.48	173.49	178.32	188,968	-2.94(-1.62%)
Jul 14, 2020	192.72	198.02	180.12	181.26	397,639	-6.53(-3.48%)
Jul 13, 2020	171.79	188.83	168.47	187.79	299,030	+11.27(+6.38%)
Jul 10, 2020	177.19	182.77	176.33	176.52	147,865	+0.38(+0.22%)
Jul 09, 2020	174.82	184.00	173.97	176.14	240,623	-2.18(-1.22%)
Jul 08, 2020	183.34	186.18	178.32	178.32	110,150	-9.38(-4.99%)
Jul 07, 2020	183.15	187.98	177.00	187.70	153,825	+5.87(+3.23%)
Jul 06, 2020	184.67	184.86	179.17	181.83	138,054	-10.32(-5.37%)
Jul 02, 2020	189.50	193.10	186.75	192.15	109,544	-3.22(-1.65%)
Jul 01, 2020	196.41	198.68	192.15	195.37	82,653	-1.33(-0.67%)
Jun 30, 2020	208.25	208.25	193.95	196.69	104,408	-10.99(-5.29%)
Jun 29, 2020	214.02	222.45	207.68	207.68	103,823	-6.53(-3.05%)
Jun 26, 2020	204.27	216.49	202.94	214.21	135,574	+11.37(+5.60%)
Jun 25, 2020	210.62	216.68	202.09	202.85	105,437	-8.05(-3.82%)
Jun 24, 2020	200.58	214.12	196.79	210.90	183,908	+13.45(+6.81%)
Jun 23, 2020	196.50	198.45	190.82	197.45	80,475	-4.36(-2.16%)
Jun 22, 2020	213.08	214.40	201.62	201.81	62,014	-11.74(-5.50%)
Jun 19, 2020	202.19	216.96	201.52	213.55	70,136	+4.36(+2.08%)
Jun 18, 2020	214.21	214.88	209.10	209.19	44,217	-3.41(-1.60%)
Jun 17, 2020	209.38	213.74	206.73	212.60	67,485	-0.09(-0.04%)
Jun 16, 2020	210.71	222.64	206.45	212.70	129,040	-14.77(-6.49%)
Jun 15, 2020	247.74	248.69	223.97	227.47	76,317	-6.44(-2.75%)
Jun 12, 2020	222.45	246.79	219.99	233.91	176,154	-9.19(-3.78%)
Jun 11, 2020	219.90	243.67	217.72	243.10	187,561	+35.51(+17.11%)
Jun 10, 2020	213.84	215.07	202.75	207.58	80,844	-11.37(-5.19%)
Jun 09, 2020	225.77	225.86	215.54	218.95	52,343	-2.56(-1.15%)
Jun 08, 2020	225.86	232.59	221.50	221.50	52,282	-3.37(-1.50%)
Jun 05, 2020	238.65	240.63	223.31	224.88	102,987	-20.11(-8.21%)
Jun 04, 2020	241.01	248.59	236.75	244.99	77,161	+6.53(+2.74%)
Jun 03, 2020	241.68	244.71	236.75	238.46	62,588	-5.87(-2.40%)
Jun 02, 2020	249.54	257.30	244.33	244.33	75,953	-8.15(-3.23%)
Jun 01, 2020	255.12	258.34	250.29	252.47	43,353	+0.47(+0.19%)
May 29, 2020	259.10	265.45	249.68	252.00	68,499	-9.75(-3.73%)
May 28, 2020	263.65	263.65	247.26	261.75	100,125	+2.37(+0.91%)
May 27, 2020	264.50	281.36	259.39	259.39	93,765	-5.11(-1.93%)
May 26, 2020	248.40	265.07	247.41	264.50	42,699	+1.42(+0.54%)
May 22, 2020	268.19	271.03	262.89	263.08	76,767	-3.51(-1.31%)
May 21, 2020	256.73	266.87	254.46	266.58	116,610	+10.32(+4.03%)
May 20, 2020	261.94	262.61	254.37	256.26	97,381	-18.28(-6.66%)
May 19, 2020	270.28	274.54	261.38	274.54	74,043	+3.12(+1.15%)
May 18, 2020	275.49	278.23	265.92	271.41	88,047	-20.93(-7.16%)
May 15, 2020	312.32	313.27	292.34	292.34	36,071	-4.07(-1.37%)
May 14, 2020	314.31	325.39	296.41	296.41	52,023	-12.88(-4.16%)
May 13, 2020	291.96	320.09	286.75	309.29	86,873	+15.06(+5.12%)
May 12, 2020	273.40	294.24	271.89	294.24	43,120	+18.47(+6.70%)
May 11, 2020	289.88	289.88	271.79	275.77	35,362	-7.01(-2.48%)
May 08, 2020	286.94	291.78	282.02	282.78	41,615	-11.65(-3.96%)
May 07, 2020	297.27	298.02	290.16	294.43	39,039	-15.53(-5.01%)
May 06, 2020	308.73	313.74	300.30	309.96	32,905	-5.68(-1.80%)
May 05, 2020	318.01	320.24	303.99	315.64	37,927	-13.92(-4.22%)
May 04, 2020	351.62	353.52	329.56	329.56	45,449	-15.44(-4.47%)
May 01, 2020	337.89	347.55	325.98	345.00	75,564	+27.75(+8.75%)
Apr 30, 2020	312.70	324.73	312.42	317.25	48,025	+4.74(+1.52%)
Apr 29, 2020	335.43	338.75	310.24	312.51	66,762	-45.17(-12.63%)
Apr 28, 2020	331.93	359.30	329.94	357.69	69,150	+14.11(+4.11%)
Apr 27, 2020	344.24	350.68	340.96	343.57	40,309	-9.85(-2.79%)
Apr 24, 2020	374.07	379.37	353.42	353.42	59,144	-23.96(-6.35%)
Apr 23, 2020	366.87	378.05	354.94	377.38	61,933	+8.05(+2.18%)
Apr 22, 2020	388.27	392.06	365.55	369.33	34,713	-48.30(-11.56%)
Apr 21, 2020	388.27	425.21	384.49	417.63	78,528	+46.40(+12.50%)
Apr 20, 2020	368.39	373.12	355.13	371.23	32,449	+16.10(+4.53%)
Apr 17, 2020	349.45	371.22	349.45	355.13	43,559	-15.15(-4.09%)
Apr 16, 2020	370.28	388.27	366.49	370.28	42,816	-13.26(-3.46%)
Apr 15, 2020	381.64	391.12	374.07	383.54	51,411	+22.73(+6.30%)
Apr 14, 2020	380.70	387.33	359.86	360.81	57,112	-48.30(-11.81%)
Apr 13, 2020	420.47	436.57	409.11	409.11	42,733	-3.79(-0.92%)
Apr 09, 2020	397.74	424.13	393.96	412.90	63,710	-2.84(-0.68%)
Apr 08, 2020	435.62	446.04	410.06	415.74	43,505	-35.04(-7.77%)
Apr 07, 2020	395.85	451.72	392.06	450.78	70,856	+9.47(+2.15%)
Apr 06, 2020	518.01	525.59	430.89	441.31	78,406	-151.52(-25.56%)
Apr 03, 2020	576.73	611.77	556.64	592.83	56,528	+25.57(+4.51%)
Apr 02, 2020	618.40	622.18	564.42	567.26	54,188	-37.88(-6.26%)
Apr 01, 2020	586.20	620.29	554.95	605.14	65,164	+70.08(+13.10%)
Mar 31, 2020	511.38	541.69	482.98	535.06	55,597	+27.46(+5.41%)
Mar 30, 2020	554.00	561.58	503.81	507.60	60,039	-68.19(-11.84%)
Mar 27, 2020	563.47	580.52	529.38	575.78	60,687	+63.45(+12.38%)
Mar 26, 2020	605.14	611.77	508.54	512.33	57,447	-116.48(-18.52%)
Mar 25, 2020	638.28	661.96	545.48	628.81	69,627	-16.10(-2.50%)
Mar 24, 2020	756.66	757.61	631.65	644.91	55,736	-252.56(-28.14%)
Mar 23, 2020	879.51	987.32	837.90	897.48	51,137	+22.70(+2.59%)
Mar 20, 2020	716.85	883.29	705.50	874.78	51,371	+98.35(+12.67%)
Mar 19, 2020	800.07	862.49	693.20	776.43	38,795	-3.78(-0.48%)
Mar 18, 2020	850.19	900.31	750.89	780.21	60,074	+55.80(+7.70%)
Mar 17, 2020	807.63	915.45	685.64	724.41	66,521	-153.20(-17.46%)
Mar 16, 2020	888.97	945.71	733.87	877.62	52,868	+215.62(+32.57%)
Mar 13, 2020	786.83	937.20	662.00	662.00	75,327	-312.08(-32.04%)
Mar 12, 2020	922.07	974.08	795.34	974.08	76,212	+221.29(+29.40%)
Mar 11, 2020	717.79	779.26	700.77	752.78	54,867	+91.73(+13.88%)
Mar 10, 2020	722.52	809.53	661.05	661.05	65,097	-159.83(-19.47%)
Mar 09, 2020	828.44	832.22	740.49	820.88	54,856	+149.42(+22.25%)
Mar 06, 2020	693.20	720.63	659.37	671.45	76,381	+40.67(+6.45%)
Mar 05, 2020	626.06	640.24	589.18	630.79	63,488	+53.91(+9.34%)
Mar 04, 2020	619.44	645.92	574.99	576.88	67,231	-84.17(-12.73%)
Mar 03, 2020	581.61	679.02	570.26	661.05	121,627	+69.04(+11.66%)
Mar 02, 2020	681.86	716.85	592.01	592.01	99,404	-122.94(-17.20%)
Feb 28, 2020	824.66	827.40	696.99	714.96	138,317	-18.91(-2.58%)
Feb 27, 2020	695.10	733.87	654.43	733.87	132,945	+103.08(+16.34%)
Feb 26, 2020	628.90	645.92	589.18	630.79	84,392	-7.57(-1.19%)
Feb 25, 2020	567.42	645.92	561.75	638.35	99,615	+54.85(+9.40%)
Feb 24, 2020	595.80	609.04	561.75	583.50	58,458	+64.31(+12.39%)
Feb 21, 2020	493.66	527.70	492.48	519.19	44,020	+34.05(+7.02%)
Feb 20, 2020	475.69	504.06	470.96	485.15	27,077	+14.19(+3.01%)
Feb 19, 2020	480.42	481.37	468.13	470.96	21,158	-17.02(-3.49%)
Feb 18, 2020	495.55	496.50	486.09	487.99	14,210	+5.67(+1.18%)
Feb 14, 2020	486.09	491.76	480.87	482.31	9,501	-7.57(-1.54%)
Feb 13, 2020	498.39	498.39	480.42	489.88	21,331	+4.73(+0.97%)
Feb 12, 2020	493.66	498.39	485.15	485.15	17,130	-17.02(-3.39%)
Feb 11, 2020	482.31	505.95	482.31	502.17	26,871	+4.73(+0.95%)
Feb 10, 2020	526.76	526.76	496.50	497.44	14,234	-18.91(-3.66%)
Feb 07, 2020	511.63	520.41	504.06	516.36	26,884	+13.24(+2.63%)
Feb 06, 2020	509.74	517.30	503.12	503.12	21,562	-13.24(-2.56%)
Feb 05, 2020	502.17	528.65	500.28	516.36	27,600	-9.46(-1.80%)
Feb 04, 2020	540.00	545.67	522.98	525.81	32,294	-45.39(-7.95%)
Feb 03, 2020	592.01	597.69	566.48	571.21	24,619	-23.64(-3.97%)
Jan 31, 2020	557.97	599.58	557.97	594.85	37,149	+46.34(+8.45%)
Jan 30, 2020	567.42	574.05	547.57	548.51	24,256	-17.02(-3.01%)
Jan 29, 2020	554.18	570.26	552.29	565.53	16,537	-1.89(-0.33%)
Jan 28, 2020	586.34	590.12	563.64	567.42	16,869	-34.05(-5.66%)
Jan 27, 2020	599.58	609.98	590.12	601.47	29,310	+39.72(+7.07%)
Jan 24, 2020	542.84	568.37	538.11	561.75	18,743	+8.51(+1.54%)
Jan 23, 2020	562.70	568.11	553.24	553.24	12,573	-8.51(-1.52%)
Jan 22, 2020	557.97	563.64	550.40	561.75	10,544	-6.62(-1.16%)
Jan 21, 2020	573.10	574.99	558.91	568.37	14,200	+1.89(+0.33%)
Jan 17, 2020	571.21	580.19	566.47	566.48	9,578	-12.29(-2.12%)
Jan 16, 2020	592.96	593.90	578.77	578.77	10,275	-24.59(-4.08%)
Jan 15, 2020	603.36	609.97	593.90	603.36	6,375	-1.89(-0.31%)
Jan 14, 2020	595.80	608.09	592.96	605.25	13,303	+10.40(+1.75%)
Jan 13, 2020	610.93	611.87	594.85	594.85	11,499	-24.24(-3.92%)
Jan 10, 2020	608.09	623.22	605.73	619.09	9,137	+4.38(+0.71%)
Jan 09, 2020	619.44	628.90	613.76	614.71	8,936	-22.70(-3.56%)
Jan 08, 2020	654.43	659.16	628.90	637.41	17,976	-19.86(-3.02%)
Jan 07, 2020	657.27	661.05	648.76	657.27	6,728	+1.89(+0.29%)
Jan 06, 2020	681.86	685.64	655.38	655.38	8,967	-5.67(-0.86%)
Jan 03, 2020	669.56	669.56	648.76	661.05	10,307	+20.81(+3.25%)
Jan 02, 2020	661.05	662.94	640.24	640.24	13,651	-35.94(-5.31%)
Dec 31, 2019	692.26	694.15	676.18	676.18	6,982	-6.62(-0.97%)
Dec 30, 2019	674.29	699.82	672.40	682.80	15,467	+10.40(+1.55%)
Dec 27, 2019	663.89	678.07	662.94	672.40	5,869	+0.00(+0.00%)
Dec 26, 2019	682.80	683.75	672.40	672.40	5,956	-15.13(-2.20%)
Dec 24, 2019	685.64	691.31	684.69	687.53	1,934	+0.95(+0.14%)
Dec 23, 2019	689.42	689.42	681.86	686.58	4,126	-8.17(-1.18%)
Dec 20, 2019	696.64	699.47	690.05	694.75	6,600	-11.31(-1.60%)
Dec 19, 2019	721.15	721.15	705.12	706.06	4,272	-15.08(-2.09%)
Dec 18, 2019	717.38	721.15	712.66	721.15	3,127	+1.88(+0.26%)
Dec 17, 2019	712.66	723.97	712.66	719.26	3,995	+2.83(+0.39%)
Dec 16, 2019	718.32	720.20	707.95	716.43	4,735	-17.91(-2.44%)
Dec 13, 2019	750.37	756.85	729.97	734.34	10,253	-16.02(-2.14%)
Dec 12, 2019	779.59	786.19	745.66	750.37	10,416	-23.57(-3.05%)
Dec 11, 2019	784.30	788.65	772.05	773.94	5,928	-16.97(-2.15%)
Dec 10, 2019	789.02	795.62	778.65	790.90	5,911	-0.94(-0.12%)
Dec 09, 2019	787.13	791.85	775.82	791.85	6,304	+12.25(+1.57%)
Dec 06, 2019	790.90	790.90	777.71	779.59	10,719	-25.45(-3.16%)
Dec 05, 2019	805.04	816.36	804.10	805.04	9,041	-9.43(-1.16%)
Dec 04, 2019	807.87	818.24	806.93	814.47	9,401	-10.37(-1.26%)
Dec 03, 2019	844.64	851.24	822.96	824.84	21,901	+21.68(+2.70%)
Dec 02, 2019	769.22	813.53	769.22	803.16	16,360	+32.05(+4.16%)
Nov 29, 2019	771.11	773.94	765.88	771.11	2,821	+6.60(+0.86%)
Nov 27, 2019	768.28	775.82	763.57	764.51	5,045	-11.31(-1.46%)
Nov 26, 2019	775.82	779.59	770.25	775.82	7,261	-2.83(-0.36%)
Nov 25, 2019	800.33	800.33	777.71	778.65	8,817	-33.94(-4.18%)
Nov 22, 2019	801.27	822.54	799.29	812.59	6,928	+2.83(+0.35%)
Nov 21, 2019	800.33	814.47	799.39	809.76	8,506	+12.25(+1.54%)
Nov 20, 2019	789.02	815.41	782.42	797.50	11,091	+16.03(+2.05%)
Nov 19, 2019	778.65	790.90	776.39	781.48	8,436	-6.60(-0.84%)
Nov 18, 2019	794.67	805.04	783.55	788.08	6,233	-7.54(-0.95%)
Nov 15, 2019	797.50	805.04	794.67	795.62	8,516	-18.85(-2.31%)
Nov 14, 2019	821.07	826.73	812.04	814.47	10,330	+3.77(+0.47%)
Nov 13, 2019	822.96	826.08	808.82	810.70	8,433	-5.66(-0.69%)
Nov 12, 2019	820.13	826.73	807.31	816.36	9,624	-6.60(-0.80%)
Nov 11, 2019	839.92	842.75	821.07	822.96	7,429	-1.88(-0.23%)
Nov 08, 2019	847.46	855.81	824.84	824.84	9,352	-15.08(-1.80%)
Nov 07, 2019	842.75	845.58	824.84	839.92	14,087	-19.80(-2.30%)
Nov 06, 2019	860.66	872.82	855.01	859.72	31,653	+0.94(+0.11%)
Nov 05, 2019	848.41	866.84	848.41	858.78	17,909	+3.77(+0.44%)
Nov 04, 2019	849.35	859.72	846.52	855.01	6,523	-15.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.