Creative Realities Inc (NQ: CREX )

3.771 +0.021 (+0.56%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.870 3.870 3.870 115,911 -0.30(-7.19%)
Dec 30, 2020 4.050 4.290 4.050 4.170 115,911 +0.21(+5.30%)
Dec 29, 2020 4.410 4.410 3.750 3.960 204,288 -0.48(-10.81%)
Dec 28, 2020 3.630 5.010 3.600 4.440 588,372 +0.54(+13.85%)
Dec 24, 2020 4.020 4.050 3.632 3.900 288,666 +0.24(+6.56%)
Dec 23, 2020 3.390 3.690 3.360 3.660 228,518 +0.33(+9.91%)
Dec 22, 2020 3.240 3.450 3.210 3.330 66,179 +0.06(+1.83%)
Dec 21, 2020 3.300 3.390 3.180 3.270 113,408 -0.06(-1.80%)
Dec 18, 2020 3.330 3.480 3.330 3.330 60,866 +0.03(+0.91%)
Dec 17, 2020 3.480 3.510 3.300 3.300 79,609 -0.18(-5.17%)
Dec 16, 2020 3.510 3.600 3.420 3.480 59,547 -0.15(-4.13%)
Dec 15, 2020 3.900 3.900 3.510 3.630 189,597 -0.39(-9.70%)
Dec 14, 2020 3.630 4.500 3.570 4.020 1,531,583 +0.57(+16.52%)
Dec 11, 2020 3.180 3.600 3.150 3.450 303,266 +0.30(+9.52%)
Dec 10, 2020 3.210 3.270 3.150 3.150 40,011 -0.12(-3.67%)
Dec 09, 2020 3.360 3.360 3.210 3.270 34,748 -0.09(-2.68%)
Dec 08, 2020 3.300 3.420 3.210 3.360 75,442 +0.09(+2.75%)
Dec 07, 2020 3.150 3.600 3.120 3.270 209,212 +0.09(+2.83%)
Dec 04, 2020 3.240 3.330 3.120 3.180 57,933 -0.06(-1.85%)
Dec 03, 2020 3.240 3.300 3.030 3.240 53,379 +0.06(+1.89%)
Dec 02, 2020 3.150 3.270 3.000 3.180 101,269 -0.18(-5.36%)
Dec 01, 2020 3.510 3.570 3.150 3.360 234,549 -0.36(-9.68%)
Nov 30, 2020 3.090 3.990 3.030 3.720 631,640 +0.63(+20.39%)
Nov 27, 2020 3.060 3.150 2.970 3.090 65,100 +0.12(+4.04%)
Nov 25, 2020 3.000 3.000 2.885 2.970 24,866 +0.03(+1.02%)
Nov 24, 2020 2.991 3.030 2.850 2.940 51,693 +0.03(+1.14%)
Nov 23, 2020 2.698 2.910 2.670 2.907 99,836 +0.18(+6.58%)
Nov 20, 2020 2.640 2.775 2.583 2.728 65,133 +0.01(+0.52%)
Nov 19, 2020 2.657 2.744 2.645 2.713 24,534 +0.01(+0.50%)
Nov 18, 2020 2.790 2.790 2.640 2.700 29,201 +0.00(+0.00%)
Nov 17, 2020 2.760 2.760 2.640 2.700 35,615 -0.04(-1.64%)
Nov 16, 2020 2.850 2.850 2.702 2.745 77,833 -0.08(-2.97%)
Nov 13, 2020 2.706 3.120 2.679 2.829 136,666 -0.26(-8.45%)
Nov 12, 2020 3.030 3.150 2.880 3.090 122,570 +0.12(+4.04%)
Nov 11, 2020 3.030 3.090 2.970 2.970 41,867 +0.09(+3.13%)
Nov 10, 2020 3.060 3.060 2.820 2.880 43,223 -0.12(-4.00%)
Nov 09, 2020 3.150 3.150 2.940 3.000 43,617 -0.06(-1.96%)
Nov 06, 2020 2.970 3.150 2.970 3.060 22,866 +0.00(+0.00%)
Nov 05, 2020 3.090 3.150 3.030 3.060 23,864 +0.03(+0.99%)
Nov 04, 2020 3.120 3.120 3.000 3.030 9,627 -0.04(-1.35%)
Nov 03, 2020 2.820 3.120 2.790 3.071 50,626 +0.25(+8.91%)
Nov 02, 2020 2.910 2.940 2.790 2.820 32,144 -0.09(-3.08%)
Oct 30, 2020 3.090 3.105 2.746 2.910 89,933 -0.21(-6.74%)
Oct 29, 2020 3.150 3.150 3.030 3.120 27,795 +0.03(+0.97%)
Oct 28, 2020 3.210 3.330 3.030 3.090 68,971 -0.15(-4.63%)
Oct 27, 2020 3.240 3.300 3.120 3.240 57,001 -0.12(-3.57%)
Oct 26, 2020 3.510 3.510 3.090 3.360 183,197 -0.18(-5.08%)
Oct 23, 2020 3.180 3.660 3.120 3.540 363,900 +0.36(+11.32%)
Oct 22, 2020 3.180 3.210 3.120 3.180 20,768 +0.03(+0.95%)
Oct 21, 2020 3.360 3.360 3.150 3.150 53,430 -0.12(-3.67%)
Oct 20, 2020 3.270 3.330 3.150 3.270 57,189 -0.03(-0.91%)
Oct 19, 2020 3.270 3.360 3.090 3.300 90,848 +0.03(+0.92%)
Oct 16, 2020 3.360 3.390 3.240 3.270 40,300 -0.12(-3.54%)
Oct 15, 2020 3.450 3.450 3.180 3.390 55,340 +0.09(+2.73%)
Oct 14, 2020 3.300 3.450 3.240 3.300 81,694 -0.09(-2.65%)
Oct 13, 2020 3.510 3.540 3.210 3.390 138,460 -0.12(-3.42%)
Oct 12, 2020 3.270 4.020 3.090 3.510 529,356 +0.33(+10.38%)
Oct 09, 2020 3.210 3.240 3.150 3.180 21,000 +0.03(+0.95%)
Oct 08, 2020 3.270 3.270 3.090 3.150 31,090 -0.03(-0.94%)
Oct 07, 2020 3.060 3.180 3.060 3.180 24,020 +0.15(+4.95%)
Oct 06, 2020 3.120 3.230 3.030 3.030 35,827 -0.09(-2.88%)
Oct 05, 2020 3.270 3.270 3.090 3.120 25,511 -0.12(-3.70%)
Oct 02, 2020 3.180 3.300 3.090 3.240 31,066 -0.03(-0.92%)
Oct 01, 2020 3.000 3.420 2.850 3.270 141,297 +0.33(+11.22%)
Sep 30, 2020 2.970 3.060 2.910 2.940 27,321 +0.00(+0.00%)
Sep 29, 2020 3.090 3.090 2.865 2.940 77,291 -0.15(-4.85%)
Sep 28, 2020 3.120 3.194 3.000 3.090 53,030 -0.06(-1.90%)
Sep 25, 2020 3.090 3.180 3.000 3.150 37,366 -0.03(-0.94%)
Sep 24, 2020 3.270 3.720 3.000 3.180 68,197 -0.12(-3.64%)
Sep 23, 2020 3.330 3.450 3.180 3.300 65,928 +0.00(+0.00%)
Sep 22, 2020 3.390 3.480 3.300 3.300 12,628 -0.09(-2.65%)
Sep 21, 2020 3.450 3.480 3.210 3.390 63,760 +0.06(+1.80%)
Sep 18, 2020 3.450 3.450 3.240 3.330 53,900 -0.06(-1.77%)
Sep 17, 2020 3.330 3.600 3.240 3.390 60,656 +0.06(+1.80%)
Sep 16, 2020 3.330 3.390 3.300 3.330 9,298 -0.03(-0.89%)
Sep 15, 2020 3.360 3.480 3.330 3.360 29,544 +0.00(+0.00%)
Sep 14, 2020 3.210 3.360 3.210 3.360 12,040 +0.12(+3.70%)
Sep 11, 2020 3.270 3.300 3.150 3.240 15,600 -0.03(-0.92%)
Sep 10, 2020 3.540 3.540 3.240 3.270 32,056 -0.21(-6.03%)
Sep 09, 2020 3.360 3.510 3.240 3.480 44,091 +0.24(+7.41%)
Sep 08, 2020 3.063 3.360 3.063 3.240 31,732 +0.06(+1.89%)
Sep 04, 2020 3.450 3.540 3.090 3.180 79,400 -0.33(-9.40%)
Sep 03, 2020 3.420 3.690 3.420 3.510 55,655 +0.06(+1.74%)
Sep 02, 2020 4.080 4.110 3.450 3.450 121,443 -0.63(-15.44%)
Sep 01, 2020 4.140 4.200 4.080 4.080 44,216 -0.06(-1.45%)
Aug 31, 2020 4.140 4.230 4.080 4.140 34,098 +0.00(+0.00%)
Aug 28, 2020 4.260 4.455 4.140 4.140 37,833 -0.12(-2.82%)
Aug 27, 2020 4.170 4.590 4.110 4.260 63,278 +0.06(+1.43%)
Aug 26, 2020 4.170 4.410 4.170 4.200 37,159 -0.09(-2.10%)
Aug 25, 2020 4.230 4.290 4.110 4.290 28,827 +0.06(+1.42%)
Aug 24, 2020 4.530 4.620 4.200 4.230 249,545 -0.30(-6.62%)
Aug 21, 2020 4.920 5.040 4.500 4.530 134,666 -0.42(-8.48%)
Aug 20, 2020 4.920 5.220 4.830 4.950 65,088 -0.12(-2.37%)
Aug 19, 2020 5.010 5.340 4.890 5.070 73,253 -0.06(-1.17%)
Aug 18, 2020 5.400 5.400 5.100 5.130 48,124 -0.27(-5.00%)
Aug 17, 2020 5.250 5.490 4.890 5.400 128,412 +0.09(+1.69%)
Aug 14, 2020 6.090 6.120 5.250 5.310 312,333 -1.50(-22.03%)
Aug 13, 2020 6.870 7.290 6.750 6.810 258,599 -0.06(-0.87%)
Aug 12, 2020 6.840 6.960 6.630 6.870 106,586 +0.03(+0.44%)
Aug 11, 2020 7.230 7.320 6.840 6.840 89,694 -0.42(-5.79%)
Aug 10, 2020 7.050 7.920 6.780 7.260 435,061 +0.45(+6.61%)
Aug 07, 2020 6.900 6.930 6.530 6.810 134,466 -0.09(-1.30%)
Aug 06, 2020 7.080 7.140 6.720 6.900 277,811 +0.06(+0.88%)
Aug 05, 2020 7.050 7.080 6.690 6.840 195,168 +0.15(+2.24%)
Aug 04, 2020 6.780 6.930 6.660 6.690 51,004 -0.15(-2.19%)
Aug 03, 2020 6.780 6.900 6.540 6.840 72,903 +0.12(+1.79%)
Jul 31, 2020 7.020 7.140 6.480 6.720 169,966 -0.42(-5.88%)
Jul 30, 2020 6.810 7.230 6.660 7.140 136,994 +0.33(+4.85%)
Jul 29, 2020 6.810 6.930 6.660 6.810 76,372 +0.00(+0.00%)
Jul 28, 2020 6.780 7.020 6.720 6.810 70,044 +0.00(+0.00%)
Jul 27, 2020 6.690 6.990 6.630 6.810 45,741 +0.06(+0.89%)
Jul 24, 2020 6.780 6.975 6.570 6.750 94,166 -0.15(-2.17%)
Jul 23, 2020 6.960 7.290 6.840 6.900 127,342 -0.03(-0.43%)
Jul 22, 2020 7.200 7.350 6.720 6.930 443,642 +0.15(+2.21%)
Jul 21, 2020 6.810 6.900 6.540 6.780 79,509 +0.00(+0.00%)
Jul 20, 2020 6.750 6.960 6.480 6.780 94,486 +0.12(+1.80%)
Jul 17, 2020 6.810 6.885 6.510 6.660 73,200 +0.03(+0.45%)
Jul 16, 2020 6.660 7.110 6.480 6.630 159,235 -0.12(-1.78%)
Jul 15, 2020 7.140 7.290 6.450 6.750 265,065 -0.33(-4.66%)
Jul 14, 2020 6.660 7.290 6.180 7.080 276,125 +0.75(+11.85%)
Jul 13, 2020 7.470 7.500 6.060 6.330 202,556 -1.05(-14.23%)
Jul 10, 2020 6.990 7.470 6.870 7.380 338,166 +0.63(+9.33%)
Jul 09, 2020 6.750 6.840 6.450 6.750 66,939 +0.00(+0.00%)
Jul 08, 2020 6.660 6.900 6.360 6.750 132,864 +0.00(+0.00%)
Jul 07, 2020 6.930 6.990 6.540 6.750 83,081 -0.18(-2.60%)
Jul 06, 2020 6.870 7.110 6.660 6.930 97,464 +0.09(+1.32%)
Jul 02, 2020 7.110 7.207 6.540 6.840 123,666 -0.33(-4.60%)
Jul 01, 2020 7.500 7.590 6.780 7.170 132,968 -0.30(-4.02%)
Jun 30, 2020 7.710 7.800 7.350 7.470 113,895 -0.33(-4.23%)
Jun 29, 2020 8.130 8.190 7.650 7.800 127,516 -0.39(-4.76%)
Jun 26, 2020 8.250 8.250 7.845 8.190 65,566 -0.18(-2.15%)
Jun 25, 2020 8.130 8.370 7.680 8.370 169,138 +0.18(+2.20%)
Jun 24, 2020 8.460 8.460 7.800 8.190 150,617 -0.30(-3.53%)
Jun 23, 2020 8.910 8.910 8.100 8.490 310,541 +0.09(+1.07%)
Jun 22, 2020 8.040 8.850 7.950 8.400 249,363 +0.15(+1.82%)
Jun 19, 2020 8.250 8.520 7.950 8.250 165,700 -0.03(-0.36%)
Jun 18, 2020 8.250 8.970 7.950 8.280 216,798 -0.12(-1.43%)
Jun 17, 2020 9.690 10.44 8.190 8.400 929,747 -1.08(-11.39%)
Jun 16, 2020 8.040 10.89 7.530 9.480 1,965,624 +1.53(+19.25%)
Jun 15, 2020 7.590 8.280 7.350 7.950 163,133 +0.36(+4.74%)
Jun 12, 2020 7.740 8.074 7.290 7.590 169,933 -0.06(-0.78%)
Jun 11, 2020 8.760 8.850 7.500 7.650 361,423 -1.32(-14.72%)
Jun 10, 2020 9.180 9.210 8.700 8.970 153,443 -0.33(-3.55%)
Jun 09, 2020 9.630 9.745 8.940 9.300 265,894 -0.66(-6.63%)
Jun 08, 2020 9.390 10.50 8.790 9.960 931,876 +1.14(+12.93%)
Jun 05, 2020 9.660 10.05 8.430 8.820 448,433 -0.66(-6.96%)
Jun 04, 2020 8.250 10.47 8.100 9.480 1,521,578 +1.17(+14.08%)
Jun 03, 2020 7.680 9.720 7.500 8.310 1,605,564 +0.54(+6.95%)
Jun 02, 2020 7.200 8.250 6.930 7.770 642,317 +0.48(+6.58%)
Jun 01, 2020 7.380 7.830 6.780 7.290 182,833 -0.27(-3.57%)
May 29, 2020 7.560 8.100 7.260 7.560 284,833 -0.09(-1.18%)
May 28, 2020 8.880 9.000 7.410 7.650 1,111,218 -0.96(-11.15%)
May 27, 2020 7.380 8.790 6.330 8.610 1,293,410 +1.11(+14.80%)
May 26, 2020 7.800 8.070 7.260 7.500 193,897 -0.03(-0.40%)
May 22, 2020 7.200 8.550 7.200 7.530 538,066 +0.57(+8.19%)
May 21, 2020 7.590 7.830 6.750 6.960 234,666 -0.63(-8.30%)
May 20, 2020 8.100 8.250 7.350 7.590 298,365 -0.36(-4.53%)
May 19, 2020 8.280 8.610 7.860 7.950 270,060 -0.36(-4.33%)
May 18, 2020 8.280 9.000 7.860 8.310 371,302 -0.36(-4.15%)
May 15, 2020 9.480 9.900 8.190 8.670 810,800 -4.23(-32.79%)
May 14, 2020 12.81 14.04 12.03 12.90 1,030,922 -0.84(-6.11%)
May 13, 2020 9.480 17.94 9.270 13.74 9,806,709 +4.05(+41.80%)
May 12, 2020 10.83 12.60 8.850 9.690 1,563,856 -0.66(-6.38%)
May 11, 2020 8.730 12.03 8.400 10.35 1,609,343 +2.01(+24.10%)
May 08, 2020 8.160 8.820 7.579 8.340 261,433 +0.30(+3.73%)
May 07, 2020 7.350 8.250 7.080 8.040 222,326 +0.69(+9.39%)
May 06, 2020 7.470 8.370 6.630 7.350 287,686 -0.03(-0.41%)
May 05, 2020 8.250 8.610 7.380 7.380 186,370 -1.02(-12.14%)
May 04, 2020 8.340 9.360 7.950 8.400 349,211 -0.60(-6.67%)
May 01, 2020 9.090 10.77 8.130 9.000 1,358,466 -0.30(-3.23%)
Apr 30, 2020 7.530 10.35 7.200 9.300 2,413,245 +1.35(+16.98%)
Apr 29, 2020 10.50 10.77 7.680 7.950 4,103,603 -4.29(-35.05%)
Apr 28, 2020 3.000 13.08 2.850 12.24 21,999,240 +9.24(+308.00%)
Apr 27, 2020 2.520 3.000 2.520 3.000 13,664 +0.54(+21.95%)
Apr 24, 2020 2.460 2.520 2.400 2.460 633 -0.07(-2.75%)
Apr 23, 2020 2.250 2.530 2.224 2.530 4,591 +0.28(+12.43%)
Apr 22, 2020 2.280 2.394 2.250 2.250 2,460 -0.01(-0.52%)
Apr 21, 2020 2.394 2.400 2.262 2.262 528 -0.02(-0.80%)
Apr 20, 2020 2.367 2.367 2.138 2.280 3,116 -0.09(-3.66%)
Apr 17, 2020 2.402 2.490 2.100 2.367 11,266 +0.15(+6.61%)
Apr 16, 2020 2.331 2.340 2.188 2.220 5,493 -0.14(-5.88%)
Apr 15, 2020 2.430 2.430 2.280 2.359 2,166 -0.04(-1.72%)
Apr 14, 2020 2.430 2.565 2.400 2.400 1,504 -0.18(-6.98%)
Apr 13, 2020 2.250 2.580 2.220 2.580 1,221 +0.03(+1.18%)
Apr 09, 2020 2.910 2.910 2.130 2.550 4,900 -0.44(-14.57%)
Apr 08, 2020 2.730 3.000 2.550 2.985 3,057 -0.31(-9.55%)
Apr 07, 2020 2.400 3.300 2.340 3.300 379 +0.75(+29.56%)
Apr 06, 2020 2.550 2.550 2.322 2.547 1,026 +0.26(+11.20%)
Apr 03, 2020 2.910 2.910 2.291 2.291 266 -0.05(-2.12%)
Apr 02, 2020 2.115 2.940 2.115 2.340 583 +0.08(+3.50%)
Apr 01, 2020 2.250 2.261 2.250 2.261 1,812 -0.09(-3.87%)
Mar 31, 2020 2.520 2.532 2.340 2.352 357 -0.14(-5.55%)
Mar 30, 2020 1.890 3.000 1.890 2.490 3,653 +0.30(+13.70%)
Mar 27, 2020 2.277 2.277 2.186 2.190 933 -0.07(-3.14%)
Mar 26, 2020 2.490 2.490 2.250 2.261 1,832 +0.10(+4.68%)
Mar 25, 2020 2.160 2.160 2.160 2.160 246 -0.09(-4.00%)
Mar 24, 2020 1.815 2.699 1.800 2.250 4,613 +0.11(+5.35%)
Mar 23, 2020 2.010 2.496 1.770 2.136 1,623 -0.40(-15.74%)
Mar 20, 2020 2.250 2.535 2.021 2.535 2,633 +0.08(+3.06%)
Mar 19, 2020 1.560 2.550 1.560 2.459 15,217 -0.54(-18.02%)
Mar 18, 2020 2.250 3.000 2.100 3.000 8,933 -0.03(-0.98%)
Mar 17, 2020 3.360 3.360 2.610 3.030 7,422 -0.27(-8.19%)
Mar 16, 2020 2.880 3.450 2.700 3.300 7,257 -0.27(-7.56%)
Mar 13, 2020 3.450 4.800 3.000 3.570 42,433 -0.01(-0.15%)
Mar 12, 2020 3.789 3.840 3.570 3.575 3,292 -0.62(-14.87%)
Mar 11, 2020 4.200 4.200 4.200 4.200 64 +0.18(+4.48%)
Mar 10, 2020 4.065 4.065 3.600 4.020 3,993 -0.01(-0.13%)
Mar 09, 2020 4.025 4.025 4.025 4.025 336 -0.02(-0.61%)
Mar 06, 2020 3.990 4.050 3.990 4.050 266 +0.05(+1.21%)
Mar 05, 2020 4.200 4.200 3.960 4.002 1,333 -0.21(-5.06%)
Mar 04, 2020 4.000 4.215 4.000 4.215 393 +0.06(+1.48%)
Mar 03, 2020 4.154 4.154 4.154 4.154 177 -0.13(-3.05%)
Mar 02, 2020 4.350 4.350 4.284 4.284 1,325 -0.10(-2.19%)
Feb 28, 2020 4.080 4.380 3.900 4.380 4,033 +0.27(+6.57%)
Feb 27, 2020 3.810 4.502 3.810 4.110 6,644 -0.62(-13.18%)
Feb 26, 2020 4.770 4.770 4.650 4.734 450 -0.04(-0.76%)
Feb 25, 2020 4.410 4.800 4.410 4.770 1,261 +0.30(+6.71%)
Feb 24, 2020 4.800 4.800 4.440 4.470 1,415 -0.11(-2.37%)
Feb 21, 2020 4.578 4.578 4.578 9 +0.00(+0.00%)
Feb 20, 2020 4.611 4.611 4.500 4.578 920 +0.05(+1.07%)
Feb 19, 2020 4.765 4.765 4.530 4.530 852 -0.42(-8.48%)
Feb 18, 2020 4.620 4.950 4.530 4.950 2,122 +0.13(+2.80%)
Feb 14, 2020 4.607 4.872 4.607 4.815 1,800 -0.07(-1.45%)
Feb 13, 2020 4.687 5.040 4.687 4.886 1,521 +0.24(+5.07%)
Feb 12, 2020 4.654 4.654 4.650 4.650 626 -0.42(-8.28%)
Feb 11, 2020 5.070 5.070 5.070 14 +0.00(+0.00%)
Feb 10, 2020 5.070 5.070 5.070 11 +0.00(+0.00%)
Feb 07, 2020 4.860 5.070 4.859 5.070 2,233 +0.25(+5.15%)
Feb 06, 2020 4.654 4.822 4.620 4.822 458 +0.05(+1.09%)
Feb 05, 2020 4.620 4.770 4.560 4.770 238 +0.03(+0.63%)
Feb 04, 2020 4.560 4.740 4.560 4.740 804 +0.03(+0.72%)
Feb 03, 2020 4.748 4.748 4.620 4.706 571 +0.05(+1.12%)
Jan 31, 2020 4.654 4.654 4.654 4.654 233 -0.21(-4.24%)
Jan 30, 2020 4.860 4.860 4.860 4.860 143 +0.07(+1.38%)
Jan 29, 2020 4.794 4.794 4.794 4.794 116 -0.02(-0.36%)
Jan 28, 2020 4.590 4.811 4.590 4.811 224 -0.02(-0.39%)
Jan 27, 2020 4.890 4.890 4.830 4.830 243 -0.06(-1.23%)
Jan 24, 2020 4.890 4.890 4.710 4.890 433 +0.09(+1.87%)
Jan 23, 2020 4.710 4.800 4.530 4.800 2,114 +0.00(+0.01%)
Jan 22, 2020 4.790 4.800 4.740 4.800 1,659 +0.03(+0.67%)
Jan 21, 2020 4.890 4.890 4.650 4.768 717 +0.06(+1.23%)
Jan 17, 2020 4.680 4.710 4.680 4.710 366 +0.18(+3.93%)
Jan 16, 2020 4.532 4.532 4.532 4.532 163 -0.03(-0.59%)
Jan 15, 2020 4.530 4.559 4.530 4.559 383 -0.13(-2.67%)
Jan 14, 2020 4.684 4.684 4.684 4.684 208 -0.00(-0.07%)
Jan 13, 2020 4.740 4.740 4.502 4.687 1,016 +0.18(+4.08%)
Jan 10, 2020 5.130 5.130 4.503 4.503 1,566 -0.72(-13.81%)
Jan 09, 2020 5.023 5.225 5.023 5.225 205 +0.01(+0.11%)
Jan 08, 2020 5.160 5.250 4.633 5.219 937 +0.25(+5.05%)
Jan 07, 2020 4.830 5.304 4.830 4.969 4,007 +0.11(+2.37%)
Jan 06, 2020 4.854 4.854 4.854 4.854 90 +0.20(+4.38%)
Jan 03, 2020 4.650 4.781 4.650 4.650 466 -0.16(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.