Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 673.70 673.70 673.70 369,248 +13.00(+1.97%)
Dec 30, 2020 671.24 675.10 658.68 660.70 369,248 -7.90(-1.18%)
Dec 29, 2020 674.47 675.63 665.51 668.60 244,720 -1.04(-0.15%)
Dec 28, 2020 667.72 670.46 663.45 669.64 281,234 +3.72(+0.56%)
Dec 24, 2020 667.81 671.10 662.78 665.92 103,147 +2.70(+0.41%)
Dec 23, 2020 674.39 678.47 663.23 663.23 362,932 -9.77(-1.45%)
Dec 22, 2020 660.32 673.61 658.51 673.00 393,754 +8.53(+1.28%)
Dec 21, 2020 661.57 666.35 657.57 664.47 547,291 -5.03(-0.75%)
Dec 18, 2020 673.34 673.34 664.22 669.50 913,694 -2.84(-0.42%)
Dec 17, 2020 656.89 677.04 656.38 672.34 599,428 +21.27(+3.27%)
Dec 16, 2020 659.84 662.70 647.99 651.07 401,842 -5.14(-0.78%)
Dec 15, 2020 657.04 658.71 648.48 656.21 448,548 +5.29(+0.81%)
Dec 14, 2020 649.92 660.08 648.06 650.91 481,230 +1.10(+0.17%)
Dec 11, 2020 646.60 650.60 633.81 649.81 482,236 +1.76(+0.27%)
Dec 10, 2020 637.71 650.18 637.71 648.05 444,968 +8.10(+1.27%)
Dec 09, 2020 663.07 663.99 637.53 639.94 632,783 -15.92(-2.43%)
Dec 08, 2020 665.04 666.37 652.90 655.87 481,465 -2.14(-0.33%)
Dec 07, 2020 674.43 677.07 655.02 658.01 722,496 -10.17(-1.52%)
Dec 04, 2020 653.62 672.54 651.35 668.18 670,826 +14.79(+2.26%)
Dec 03, 2020 661.95 661.95 650.67 653.39 709,348 +1.91(+0.29%)
Dec 02, 2020 669.75 672.52 649.13 651.47 585,349 -20.72(-3.08%)
Dec 01, 2020 666.54 674.34 660.35 672.19 846,073 +13.95(+2.12%)
Nov 30, 2020 661.83 666.67 656.02 658.24 1,083,140 -2.57(-0.39%)
Nov 27, 2020 661.30 665.69 652.42 660.81 497,819 +6.58(+1.01%)
Nov 25, 2020 659.37 665.36 647.84 654.23 933,517 +1.10(+0.17%)
Nov 24, 2020 674.42 675.27 650.94 653.13 1,291,465 -18.00(-2.68%)
Nov 23, 2020 685.98 691.45 669.17 671.13 549,920 -15.72(-2.29%)
Nov 20, 2020 691.42 700.24 684.42 686.85 570,648 -2.33(-0.34%)
Nov 19, 2020 695.91 695.91 686.50 689.17 471,247 -3.52(-0.51%)
Nov 18, 2020 705.50 715.13 691.80 692.69 698,046 -15.90(-2.24%)
Nov 17, 2020 708.06 712.20 701.65 708.60 543,016 -1.18(-0.17%)
Nov 16, 2020 716.81 718.60 692.02 709.78 430,802 -5.38(-0.75%)
Nov 13, 2020 718.72 720.32 709.98 715.15 334,365 +0.47(+0.07%)
Nov 12, 2020 721.09 721.17 709.06 714.68 415,042 -0.51(-0.07%)
Nov 11, 2020 689.69 720.08 687.13 715.19 590,199 +32.03(+4.69%)
Nov 10, 2020 698.53 699.23 673.06 683.16 819,361 -15.45(-2.21%)
Nov 09, 2020 756.37 759.53 696.10 698.61 906,765 -48.11(-6.44%)
Nov 06, 2020 743.27 749.43 734.37 746.72 501,494 +12.54(+1.71%)
Nov 05, 2020 742.59 747.61 732.96 734.18 356,636 +3.53(+0.48%)
Nov 04, 2020 713.78 739.77 713.19 730.64 387,007 +23.51(+3.32%)
Nov 03, 2020 698.04 710.00 694.06 707.14 333,790 +13.12(+1.89%)
Nov 02, 2020 695.83 703.11 686.05 694.01 453,728 +6.65(+0.97%)
Oct 30, 2020 687.57 695.32 676.66 687.36 439,685 -8.87(-1.27%)
Oct 29, 2020 721.67 721.67 693.52 696.23 610,744 -14.47(-2.04%)
Oct 28, 2020 717.39 725.37 709.70 710.70 518,643 -16.21(-2.23%)
Oct 27, 2020 732.07 732.07 721.08 726.90 328,276 +2.66(+0.37%)
Oct 26, 2020 730.37 730.37 716.74 724.24 311,979 -6.16(-0.84%)
Oct 23, 2020 731.31 734.22 723.33 730.40 402,238 -0.49(-0.07%)
Oct 22, 2020 757.75 760.86 729.75 730.89 446,703 -24.07(-3.19%)
Oct 21, 2020 754.61 758.51 749.66 754.96 327,198 -1.67(-0.22%)
Oct 20, 2020 762.12 764.54 751.99 756.64 319,223 -4.76(-0.62%)
Oct 19, 2020 770.92 773.40 759.84 761.39 302,125 -7.23(-0.94%)
Oct 16, 2020 767.28 777.18 763.35 768.62 345,535 +2.69(+0.35%)
Oct 15, 2020 765.16 772.67 762.77 765.93 271,445 -2.42(-0.31%)
Oct 14, 2020 774.45 778.41 763.85 768.35 503,079 -8.19(-1.05%)
Oct 13, 2020 787.96 787.96 772.70 776.53 324,955 -8.36(-1.06%)
Oct 12, 2020 782.90 789.38 774.50 784.89 320,780 +5.31(+0.68%)
Oct 09, 2020 784.22 784.22 776.01 779.58 379,365 +4.65(+0.60%)
Oct 08, 2020 754.85 785.45 749.64 774.93 652,233 +19.87(+2.63%)
Oct 07, 2020 743.36 757.42 742.23 755.06 369,356 +11.68(+1.57%)
Oct 06, 2020 740.17 749.12 728.49 743.37 419,869 +2.42(+0.33%)
Oct 05, 2020 731.12 740.97 717.03 740.96 320,341 +9.64(+1.32%)
Oct 02, 2020 718.51 733.01 714.71 731.31 475,111 +9.07(+1.26%)
Oct 01, 2020 718.40 725.31 710.65 722.24 402,321 +7.73(+1.08%)
Sep 30, 2020 721.51 723.94 707.51 714.51 470,385 -3.13(-0.44%)
Sep 29, 2020 718.91 722.48 714.79 717.64 309,009 -1.27(-0.18%)
Sep 28, 2020 720.94 725.13 714.85 718.91 354,346 +12.68(+1.80%)
Sep 25, 2020 688.66 706.57 688.02 706.23 267,130 +16.54(+2.40%)
Sep 24, 2020 690.21 700.13 686.84 689.70 369,066 +2.88(+0.42%)
Sep 23, 2020 685.62 708.87 685.62 686.82 337,740 -18.17(-2.58%)
Sep 22, 2020 698.02 710.94 698.02 704.99 348,104 +4.18(+0.60%)
Sep 21, 2020 704.99 706.23 686.20 700.81 372,301 -6.13(-0.87%)
Sep 18, 2020 709.45 712.36 701.86 706.94 448,089 -3.37(-0.47%)
Sep 17, 2020 717.68 720.52 700.03 710.30 313,343 -10.99(-1.52%)
Sep 16, 2020 732.07 736.38 720.53 721.29 281,425 -1.04(-0.14%)
Sep 15, 2020 713.52 726.89 713.52 722.34 231,903 +11.67(+1.64%)
Sep 14, 2020 706.58 715.50 702.17 710.67 296,128 +7.75(+1.10%)
Sep 11, 2020 702.28 705.71 693.68 702.91 236,172 +4.62(+0.66%)
Sep 10, 2020 707.09 708.57 697.47 698.29 292,371 -9.92(-1.40%)
Sep 09, 2020 704.05 715.22 701.74 708.21 340,979 +11.63(+1.67%)
Sep 08, 2020 698.97 708.23 693.79 696.58 385,779 -10.46(-1.48%)
Sep 04, 2020 716.32 721.35 693.59 707.04 425,323 -9.65(-1.35%)
Sep 03, 2020 742.25 745.82 709.42 716.70 478,546 -34.93(-4.65%)
Sep 02, 2020 739.77 753.85 730.03 751.63 570,038 +9.22(+1.24%)
Sep 01, 2020 742.74 745.41 727.12 742.40 325,918 +0.02(+0.00%)
Aug 31, 2020 740.71 748.60 740.27 742.39 617,515 +2.59(+0.35%)
Aug 28, 2020 740.98 740.98 731.43 739.79 305,215 -2.47(-0.33%)
Aug 27, 2020 739.80 747.76 736.01 742.26 322,103 +7.19(+0.98%)
Aug 26, 2020 734.67 735.54 724.15 735.07 333,535 +2.15(+0.29%)
Aug 25, 2020 729.73 735.13 725.18 732.92 198,120 +6.81(+0.94%)
Aug 24, 2020 737.89 737.89 717.34 726.11 394,948 -9.12(-1.24%)
Aug 21, 2020 740.44 740.44 728.14 735.23 536,707 -2.58(-0.35%)
Aug 20, 2020 730.01 740.80 730.01 737.81 332,037 +5.83(+0.80%)
Aug 19, 2020 746.95 746.95 727.77 731.98 355,280 -7.65(-1.03%)
Aug 18, 2020 725.67 742.57 724.23 739.63 482,606 +16.38(+2.27%)
Aug 17, 2020 710.39 724.12 710.39 723.25 417,126 +9.43(+1.32%)
Aug 14, 2020 722.42 727.23 710.16 713.81 386,014 -7.60(-1.05%)
Aug 13, 2020 720.66 728.95 719.37 721.41 303,739 -2.69(-0.37%)
Aug 12, 2020 716.32 727.12 708.76 724.10 336,594 +13.88(+1.95%)
Aug 11, 2020 732.03 732.03 707.17 710.22 540,067 -23.02(-3.14%)
Aug 10, 2020 747.48 754.84 730.70 733.23 328,522 -8.39(-1.13%)
Aug 07, 2020 741.62 747.98 738.57 741.63 239,978 -0.34(-0.05%)
Aug 06, 2020 737.85 743.58 736.73 741.96 271,447 -1.85(-0.25%)
Aug 05, 2020 748.47 748.47 736.51 743.82 266,958 +0.57(+0.08%)
Aug 04, 2020 733.91 744.46 726.01 743.25 408,736 +13.40(+1.84%)
Aug 03, 2020 727.52 735.79 726.16 729.84 412,617 -5.96(-0.81%)
Jul 31, 2020 725.22 736.10 722.12 735.80 357,191 +7.05(+0.97%)
Jul 30, 2020 730.67 737.88 721.30 728.75 492,680 +7.45(+1.03%)
Jul 29, 2020 712.02 722.12 708.33 721.30 405,127 +16.37(+2.32%)
Jul 28, 2020 714.17 714.17 701.15 704.93 428,588 -1.38(-0.19%)
Jul 27, 2020 691.04 708.27 688.54 706.31 426,353 +15.56(+2.25%)
Jul 24, 2020 683.65 692.74 683.43 690.75 269,975 +0.66(+0.10%)
Jul 23, 2020 691.92 697.37 682.21 690.10 359,272 +1.10(+0.16%)
Jul 22, 2020 683.60 691.11 679.14 689.00 298,276 +8.94(+1.31%)
Jul 21, 2020 688.98 688.98 678.64 680.06 297,012 -5.49(-0.80%)
Jul 20, 2020 680.11 688.25 675.94 685.55 319,442 +7.13(+1.05%)
Jul 17, 2020 671.93 684.66 664.22 678.42 361,782 +9.50(+1.42%)
Jul 16, 2020 671.09 672.57 662.40 668.92 243,433 +0.20(+0.03%)
Jul 15, 2020 678.37 678.93 665.98 668.73 392,379 -2.84(-0.42%)
Jul 14, 2020 671.48 673.51 653.18 671.57 355,571 +14.79(+2.25%)
Jul 13, 2020 674.69 677.97 653.87 656.78 468,897 -14.49(-2.16%)
Jul 10, 2020 688.49 688.49 668.46 671.27 362,529 -11.33(-1.66%)
Jul 09, 2020 676.14 686.67 669.88 682.60 255,317 +7.81(+1.16%)
Jul 08, 2020 679.68 684.45 669.41 674.79 356,112 -0.68(-0.10%)
Jul 07, 2020 673.01 684.56 670.71 675.46 337,302 -1.50(-0.22%)
Jul 06, 2020 677.63 682.45 668.34 676.96 449,758 +3.99(+0.59%)
Jul 02, 2020 686.45 689.44 671.61 672.97 462,342 -9.14(-1.34%)
Jul 01, 2020 657.88 684.34 656.85 682.12 611,874 +24.23(+3.68%)
Jun 30, 2020 654.32 660.35 646.82 657.88 501,727 +12.53(+1.94%)
Jun 29, 2020 648.98 649.17 640.81 645.35 340,912 +2.23(+0.35%)
Jun 26, 2020 653.05 653.86 639.75 643.12 601,546 -9.65(-1.48%)
Jun 25, 2020 641.23 654.04 640.40 652.77 520,564 +6.75(+1.05%)
Jun 24, 2020 646.36 650.63 635.51 646.01 557,516 -4.74(-0.73%)
Jun 23, 2020 655.73 660.41 645.05 650.75 635,094 -2.30(-0.35%)
Jun 22, 2020 664.32 666.01 648.90 653.05 643,773 -13.39(-2.01%)
Jun 19, 2020 668.30 668.84 645.01 666.43 1,456,415 +33.62(+5.31%)
Jun 18, 2020 652.50 655.15 632.81 632.81 334,183 -21.04(-3.22%)
Jun 17, 2020 657.68 659.92 650.25 653.85 418,687 +0.75(+0.11%)
Jun 16, 2020 657.60 665.09 643.94 653.10 609,471 +2.50(+0.38%)
Jun 15, 2020 626.96 651.62 619.97 650.60 583,825 +16.76(+2.64%)
Jun 12, 2020 626.40 636.99 621.48 633.84 575,605 +14.93(+2.41%)
Jun 11, 2020 646.32 649.35 618.06 618.91 621,422 -32.63(-5.01%)
Jun 10, 2020 651.26 655.61 637.47 651.54 505,360 +4.04(+0.62%)
Jun 09, 2020 636.88 650.17 632.68 647.50 561,335 +14.03(+2.22%)
Jun 08, 2020 619.83 633.83 619.83 633.47 601,344 +2.57(+0.41%)
Jun 05, 2020 620.82 632.39 606.79 630.90 884,332 +7.79(+1.25%)
Jun 04, 2020 637.80 644.51 618.43 623.11 542,667 -22.30(-3.46%)
Jun 03, 2020 647.94 652.00 639.42 645.41 466,231 -7.21(-1.11%)
Jun 02, 2020 672.90 672.90 644.43 652.63 663,579 -12.63(-1.90%)
Jun 01, 2020 655.61 671.01 652.76 665.25 477,368 +11.75(+1.80%)
May 29, 2020 653.09 656.18 642.02 653.51 628,981 +4.01(+0.62%)
May 28, 2020 638.56 650.86 633.94 649.50 471,006 +16.68(+2.64%)
May 27, 2020 624.40 633.57 605.67 632.81 592,875 +16.42(+2.66%)
May 26, 2020 638.02 641.67 615.06 616.39 611,952 -11.25(-1.79%)
May 22, 2020 602.43 628.95 601.32 627.64 536,961 +24.00(+3.98%)
May 21, 2020 608.89 612.42 598.99 603.64 546,937 -10.38(-1.69%)
May 20, 2020 612.21 614.71 606.17 614.02 630,019 +5.01(+0.82%)
May 19, 2020 621.07 627.61 608.13 609.01 486,409 -8.98(-1.45%)
May 18, 2020 635.13 635.13 615.20 617.99 628,707 +3.47(+0.56%)
May 15, 2020 612.86 617.97 603.25 614.52 605,043 -0.56(-0.09%)
May 14, 2020 634.08 636.46 602.62 615.08 858,026 -18.23(-2.88%)
May 13, 2020 619.02 640.34 618.81 633.31 1,684,867 +14.13(+2.28%)
May 12, 2020 623.71 630.98 615.77 619.18 1,637,021 -13.39(-2.12%)
May 11, 2020 627.41 640.86 625.52 632.57 598,992 -0.15(-0.02%)
May 08, 2020 634.33 640.96 626.36 632.72 470,958 +2.63(+0.42%)
May 07, 2020 617.65 633.64 612.04 630.09 710,798 -8.26(-1.29%)
May 06, 2020 634.82 654.17 634.67 638.34 416,165 -2.05(-0.32%)
May 05, 2020 643.18 646.19 627.45 640.39 344,673 +9.72(+1.54%)
May 04, 2020 619.98 631.63 616.63 630.67 552,171 +4.78(+0.76%)
May 01, 2020 625.42 635.26 620.66 625.90 371,600 -4.06(-0.64%)
Apr 30, 2020 630.37 640.55 619.29 629.96 806,019 -3.84(-0.61%)
Apr 29, 2020 639.57 642.64 627.06 633.80 649,261 -4.14(-0.65%)
Apr 28, 2020 665.79 667.79 636.57 637.94 401,140 -17.02(-2.60%)
Apr 27, 2020 645.51 659.64 639.32 654.96 374,902 +15.77(+2.47%)
Apr 24, 2020 639.55 643.34 627.82 639.19 492,824 -0.36(-0.06%)
Apr 23, 2020 637.83 652.15 635.38 639.55 409,908 +0.65(+0.10%)
Apr 22, 2020 634.35 651.91 628.09 638.90 465,148 +11.75(+1.87%)
Apr 21, 2020 614.29 635.45 611.06 627.16 450,947 +1.35(+0.22%)
Apr 20, 2020 638.16 640.96 621.18 625.80 556,774 -22.58(-3.48%)
Apr 17, 2020 636.16 650.10 624.45 648.38 538,698 +11.39(+1.79%)
Apr 16, 2020 614.87 641.90 614.87 636.99 559,135 +6.73(+1.07%)
Apr 15, 2020 632.34 639.28 620.90 630.26 387,035 -12.46(-1.94%)
Apr 14, 2020 631.97 649.24 626.79 642.73 589,273 +29.58(+4.82%)
Apr 13, 2020 635.93 635.93 601.55 613.15 579,814 -27.76(-4.33%)
Apr 09, 2020 622.20 646.22 621.57 640.91 969,249 +21.16(+3.41%)
Apr 08, 2020 582.21 623.92 579.90 619.75 572,043 +37.92(+6.52%)
Apr 07, 2020 633.43 634.12 580.06 581.83 665,921 -26.68(-4.39%)
Apr 06, 2020 596.91 614.82 587.78 608.51 749,030 +25.68(+4.41%)
Apr 03, 2020 584.34 593.58 563.91 582.83 597,112 -1.36(-0.23%)
Apr 02, 2020 554.93 586.89 551.12 584.19 859,076 +28.63(+5.15%)
Apr 01, 2020 567.43 578.45 541.78 555.56 766,110 -27.16(-4.66%)
Mar 31, 2020 597.11 601.71 570.11 582.72 1,218,617 -18.94(-3.15%)
Mar 30, 2020 565.38 605.51 554.22 601.66 834,493 +47.21(+8.51%)
Mar 27, 2020 535.09 564.46 516.78 554.45 660,349 +6.24(+1.14%)
Mar 26, 2020 522.04 563.76 514.32 548.21 808,879 +31.40(+6.08%)
Mar 25, 2020 499.90 553.91 499.50 516.80 775,813 +7.49(+1.47%)
Mar 24, 2020 475.68 515.90 463.38 509.31 980,009 +52.95(+11.60%)
Mar 23, 2020 471.20 472.09 445.85 456.36 945,499 -16.21(-3.43%)
Mar 20, 2020 512.91 522.46 460.15 472.58 1,318,556 -40.57(-7.91%)
Mar 19, 2020 533.57 550.57 499.66 513.14 1,055,933 -20.66(-3.87%)
Mar 18, 2020 508.48 545.83 498.63 533.80 1,101,725 -2.84(-0.53%)
Mar 17, 2020 521.19 558.14 517.55 536.64 1,302,800 +30.55(+6.04%)
Mar 16, 2020 543.55 546.99 494.49 506.08 1,092,516 -73.39(-12.66%)
Mar 13, 2020 546.07 582.04 528.76 579.47 1,158,640 +52.21(+9.90%)
Mar 12, 2020 519.59 555.13 509.55 527.26 1,076,357 -31.41(-5.62%)
Mar 11, 2020 551.99 564.44 545.70 558.67 962,382 -10.71(-1.88%)
Mar 10, 2020 559.79 573.83 532.78 569.38 757,089 +33.79(+6.31%)
Mar 09, 2020 532.74 561.60 531.93 535.59 776,279 -32.29(-5.69%)
Mar 06, 2020 559.41 569.12 543.49 567.88 885,539 -7.46(-1.30%)
Mar 05, 2020 586.87 598.82 570.10 575.35 619,597 -26.89(-4.46%)
Mar 04, 2020 584.05 603.20 580.25 602.24 628,548 +28.30(+4.93%)
Mar 03, 2020 580.06 591.55 559.79 573.94 727,520 -3.47(-0.60%)
Mar 02, 2020 539.16 578.72 538.58 577.41 811,287 +42.99(+8.04%)
Feb 28, 2020 547.23 550.43 525.79 534.42 1,213,196 -23.03(-4.13%)
Feb 27, 2020 582.11 588.47 557.24 557.45 769,753 -30.18(-5.14%)
Feb 26, 2020 592.03 595.09 583.01 587.63 444,331 -2.00(-0.34%)
Feb 25, 2020 599.96 602.63 585.45 589.63 726,350 -9.57(-1.60%)
Feb 24, 2020 602.28 608.07 592.50 599.20 583,618 -10.30(-1.69%)
Feb 21, 2020 605.76 610.45 598.46 609.51 651,030 +7.06(+1.17%)
Feb 20, 2020 598.37 602.57 594.00 602.45 380,564 +4.34(+0.73%)
Feb 19, 2020 602.26 604.04 595.95 598.11 435,891 +0.12(+0.02%)
Feb 18, 2020 598.52 603.93 594.05 597.98 460,551 -4.71(-0.78%)
Feb 14, 2020 593.80 607.96 592.04 602.69 471,940 +11.99(+2.03%)
Feb 13, 2020 571.51 591.34 568.63 590.70 547,075 +11.72(+2.02%)
Feb 12, 2020 572.57 580.32 568.94 578.99 609,580 +8.89(+1.56%)
Feb 11, 2020 569.66 575.83 567.72 570.09 371,318 +1.43(+0.25%)
Feb 10, 2020 566.02 570.25 564.05 568.66 290,924 +5.60(+1.00%)
Feb 07, 2020 562.26 564.50 559.46 563.06 201,045 +2.11(+0.38%)
Feb 06, 2020 563.30 564.76 552.43 560.95 231,429 +2.30(+0.41%)
Feb 05, 2020 565.37 566.05 557.49 558.66 352,484 -6.12(-1.08%)
Feb 04, 2020 565.00 566.28 562.37 564.78 350,802 +3.95(+0.70%)
Feb 03, 2020 550.57 563.19 549.17 560.83 479,650 +12.89(+2.35%)
Jan 31, 2020 561.27 562.38 545.74 547.94 525,861 -12.33(-2.20%)
Jan 30, 2020 559.99 565.02 559.99 560.27 374,997 +0.30(+0.05%)
Jan 29, 2020 557.54 561.43 554.50 559.98 261,700 +0.10(+0.02%)
Jan 28, 2020 553.76 561.82 553.20 559.87 342,393 +8.01(+1.45%)
Jan 27, 2020 548.11 552.80 544.12 551.86 250,944 +1.85(+0.34%)
Jan 24, 2020 555.04 560.60 548.23 550.01 353,982 -3.76(-0.68%)
Jan 23, 2020 552.37 560.92 550.57 553.78 379,111 +4.03(+0.73%)
Jan 22, 2020 553.16 556.72 548.93 549.75 477,974 +1.55(+0.28%)
Jan 21, 2020 549.60 552.42 542.56 548.19 732,861 +1.86(+0.34%)
Jan 17, 2020 551.91 554.41 546.24 546.34 854,767 -6.62(-1.20%)
Jan 16, 2020 545.92 554.14 545.04 552.95 561,915 +8.25(+1.51%)
Jan 15, 2020 546.86 550.54 543.60 544.70 424,380 -0.24(-0.04%)
Jan 14, 2020 553.59 554.70 541.62 544.94 414,740 -7.86(-1.42%)
Jan 13, 2020 552.74 556.12 550.29 552.80 426,516 +0.89(+0.16%)
Jan 10, 2020 551.28 553.55 545.70 551.91 331,381 +4.65(+0.85%)
Jan 09, 2020 541.64 548.19 534.64 547.25 247,087 +4.82(+0.89%)
Jan 08, 2020 541.69 544.63 534.27 542.43 280,901 +1.78(+0.33%)
Jan 07, 2020 543.06 544.94 534.27 540.65 271,882 -2.42(-0.44%)
Jan 06, 2020 543.67 546.34 538.67 543.07 306,007 -0.59(-0.11%)
Jan 03, 2020 534.69 548.53 534.69 543.66 414,468 +5.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.