Central Garden (NQ: CENT )

42.83 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.29 41.76 39.59 40.04 103,327 -0.33(-0.82%)
Nov 27, 2020 40.24 40.77 39.50 40.37 56,000 +0.12(+0.30%)
Nov 25, 2020 42.04 42.52 39.76 40.25 88,900 -1.65(-3.94%)
Nov 24, 2020 41.04 42.84 38.60 41.90 161,922 +0.85(+2.07%)
Nov 23, 2020 41.34 41.80 40.72 41.05 105,223 -0.13(-0.32%)
Nov 20, 2020 40.44 41.38 40.11 41.18 94,600 +0.44(+1.08%)
Nov 19, 2020 41.15 41.38 40.44 40.74 90,773 -0.30(-0.73%)
Nov 18, 2020 42.01 42.56 41.01 41.04 69,553 -1.02(-2.43%)
Nov 17, 2020 40.78 42.56 40.43 42.06 70,775 +1.17(+2.86%)
Nov 16, 2020 42.08 42.08 40.44 40.89 114,461 -0.58(-1.40%)
Nov 13, 2020 41.17 41.72 40.76 41.47 43,500 +0.61(+1.49%)
Nov 12, 2020 41.54 42.40 40.59 40.86 60,784 -0.94(-2.25%)
Nov 11, 2020 41.17 41.89 40.56 41.80 55,055 +0.78(+1.90%)
Nov 10, 2020 39.19 41.12 38.94 41.02 87,790 +2.36(+6.10%)
Nov 09, 2020 42.98 43.31 38.66 38.66 92,080 -2.19(-5.36%)
Nov 06, 2020 40.56 41.48 40.47 40.85 57,000 +0.34(+0.84%)
Nov 05, 2020 40.23 41.48 40.23 40.51 53,822 +0.54(+1.35%)
Nov 04, 2020 40.08 40.95 39.79 39.97 31,854 -0.33(-0.82%)
Nov 03, 2020 40.11 40.58 39.65 40.30 53,443 +0.74(+1.87%)
Nov 02, 2020 39.54 39.97 38.75 39.56 80,794 +0.60(+1.54%)
Oct 30, 2020 39.37 39.75 38.60 38.96 66,500 -0.58(-1.47%)
Oct 29, 2020 39.50 39.81 38.82 39.54 60,955 -0.10(-0.25%)
Oct 28, 2020 40.33 40.90 39.46 39.64 116,421 -1.48(-3.60%)
Oct 27, 2020 41.03 41.72 40.84 41.12 128,982 -0.05(-0.12%)
Oct 26, 2020 41.12 41.53 40.46 41.17 81,826 -0.33(-0.80%)
Oct 23, 2020 41.30 41.64 41.26 41.50 42,700 +0.33(+0.80%)
Oct 22, 2020 41.13 41.32 40.97 41.17 29,603 +0.02(+0.05%)
Oct 21, 2020 41.53 41.79 41.00 41.15 28,744 -0.28(-0.68%)
Oct 20, 2020 41.80 42.01 41.17 41.43 38,097 -0.14(-0.34%)
Oct 19, 2020 42.80 42.87 41.47 41.57 34,272 -1.17(-2.74%)
Oct 16, 2020 42.88 42.93 42.49 42.74 69,900 -0.28(-0.65%)
Oct 15, 2020 42.26 43.15 42.20 43.02 36,491 +0.61(+1.44%)
Oct 14, 2020 43.45 43.84 42.29 42.41 36,148 -1.08(-2.48%)
Oct 13, 2020 43.59 43.73 43.11 43.49 44,995 -0.35(-0.80%)
Oct 12, 2020 42.88 44.15 42.70 43.84 67,925 +1.14(+2.67%)
Oct 09, 2020 41.97 42.71 41.78 42.70 40,100 +1.08(+2.59%)
Oct 08, 2020 40.89 41.77 40.44 41.62 60,369 +0.89(+2.19%)
Oct 07, 2020 40.85 41.06 40.34 40.73 46,709 +0.29(+0.72%)
Oct 06, 2020 40.20 41.19 39.79 40.44 59,915 +0.33(+0.82%)
Oct 05, 2020 40.27 40.55 39.15 40.11 61,384 +0.10(+0.25%)
Oct 02, 2020 39.70 40.33 39.27 40.01 65,400 -0.22(-0.55%)
Oct 01, 2020 40.17 40.33 38.83 40.23 149,132 +0.30(+0.75%)
Sep 30, 2020 39.34 40.04 39.02 39.93 120,094 +0.73(+1.86%)
Sep 29, 2020 38.67 39.20 38.56 39.20 69,382 +0.66(+1.71%)
Sep 28, 2020 38.14 38.68 38.05 38.54 61,469 +0.74(+1.96%)
Sep 25, 2020 37.23 38.00 37.22 37.80 75,400 +0.57(+1.53%)
Sep 24, 2020 36.25 37.41 36.05 37.23 77,031 +0.99(+2.73%)
Sep 23, 2020 36.96 37.26 35.96 36.24 49,424 -0.78(-2.11%)
Sep 22, 2020 37.33 37.59 36.74 37.02 56,280 -0.20(-0.54%)
Sep 21, 2020 37.94 38.24 36.67 37.22 67,530 -1.41(-3.65%)
Sep 18, 2020 38.23 39.63 37.50 38.63 298,900 +0.48(+1.26%)
Sep 17, 2020 38.00 38.60 37.97 38.15 73,149 -0.31(-0.81%)
Sep 16, 2020 39.90 39.97 38.37 38.46 86,884 -1.16(-2.93%)
Sep 15, 2020 40.00 40.46 39.46 39.62 41,843 -0.26(-0.65%)
Sep 14, 2020 40.51 40.76 39.73 39.88 56,680 -0.35(-0.87%)
Sep 11, 2020 40.84 41.04 40.09 40.23 72,800 -0.34(-0.84%)
Sep 10, 2020 40.42 41.02 40.36 40.57 90,840 +0.35(+0.87%)
Sep 09, 2020 39.49 40.52 39.49 40.22 55,566 +0.93(+2.37%)
Sep 08, 2020 39.76 40.13 39.06 39.29 88,123 -0.76(-1.90%)
Sep 04, 2020 40.51 40.83 39.68 40.05 40,000 -0.12(-0.30%)
Sep 03, 2020 41.37 41.54 40.00 40.17 45,222 -1.41(-3.39%)
Sep 02, 2020 41.46 41.85 41.24 41.58 46,022 +0.25(+0.60%)
Sep 01, 2020 40.70 41.49 40.62 41.33 59,592 +0.64(+1.57%)
Aug 31, 2020 41.66 41.83 40.50 40.69 107,570 -0.92(-2.21%)
Aug 28, 2020 41.76 41.92 41.30 41.61 53,300 -0.15(-0.36%)
Aug 27, 2020 41.86 42.03 41.46 41.76 59,128 +0.14(+0.34%)
Aug 26, 2020 41.38 41.81 41.02 41.62 57,300 +0.15(+0.36%)
Aug 25, 2020 41.53 42.91 41.16 41.47 44,680 -0.20(-0.48%)
Aug 24, 2020 40.93 41.78 40.53 41.67 66,448 +1.36(+3.37%)
Aug 21, 2020 41.44 41.44 40.12 40.31 130,200 -1.20(-2.89%)
Aug 20, 2020 41.19 41.80 41.19 41.51 65,810 +0.04(+0.10%)
Aug 19, 2020 41.45 41.84 41.02 41.47 70,204 +0.35(+0.85%)
Aug 18, 2020 41.59 42.19 40.97 41.12 100,342 -0.67(-1.60%)
Aug 17, 2020 42.40 42.90 41.59 41.79 97,285 -0.61(-1.44%)
Aug 14, 2020 42.99 43.40 42.40 42.40 63,900 -0.50(-1.17%)
Aug 13, 2020 43.55 43.81 42.73 42.90 55,438 -0.69(-1.58%)
Aug 12, 2020 43.22 44.00 42.57 43.59 140,439 +0.87(+2.04%)
Aug 11, 2020 42.80 43.25 42.47 42.72 129,887 +0.08(+0.19%)
Aug 10, 2020 42.56 43.00 42.48 42.64 101,611 -0.06(-0.14%)
Aug 07, 2020 42.43 43.09 41.65 42.70 138,400 -0.26(-0.61%)
Aug 06, 2020 39.64 44.80 39.64 42.96 217,298 +2.79(+6.95%)
Aug 05, 2020 40.14 40.87 39.77 40.17 116,984 +0.07(+0.17%)
Aug 04, 2020 39.85 40.31 39.42 40.10 78,322 +0.19(+0.48%)
Aug 03, 2020 38.31 40.34 38.31 39.91 116,608 +2.05(+5.41%)
Jul 31, 2020 38.62 38.98 36.92 37.86 88,000 -0.99(-2.55%)
Jul 30, 2020 37.77 38.94 37.71 38.85 107,676 +0.79(+2.08%)
Jul 29, 2020 36.56 38.16 36.56 38.06 82,102 +1.50(+4.10%)
Jul 28, 2020 36.32 36.89 36.23 36.56 40,953 +0.12(+0.33%)
Jul 27, 2020 36.58 36.83 36.27 36.44 66,580 -0.07(-0.19%)
Jul 24, 2020 37.10 37.20 36.45 36.51 50,500 -0.64(-1.72%)
Jul 23, 2020 36.23 37.41 36.08 37.15 59,928 +1.03(+2.85%)
Jul 22, 2020 35.35 36.73 34.19 36.12 86,278 -1.00(-2.69%)
Jul 21, 2020 37.36 37.75 36.94 37.12 62,465 -0.05(-0.13%)
Jul 20, 2020 37.02 37.66 37.02 37.17 32,811 +0.04(+0.11%)
Jul 17, 2020 36.55 37.24 36.40 37.13 55,500 +0.53(+1.45%)
Jul 16, 2020 37.19 37.22 36.37 36.60 45,730 -0.43(-1.16%)
Jul 15, 2020 37.68 38.07 37.03 37.03 64,614 -0.08(-0.22%)
Jul 14, 2020 36.27 37.42 35.54 37.11 97,599 +1.60(+4.51%)
Jul 13, 2020 36.02 36.42 35.51 35.51 37,823 -0.02(-0.06%)
Jul 10, 2020 35.59 35.79 35.28 35.53 31,000 -0.08(-0.22%)
Jul 09, 2020 35.92 36.15 35.16 35.61 39,613 -0.41(-1.14%)
Jul 08, 2020 36.06 36.35 35.81 36.02 35,325 -0.10(-0.28%)
Jul 07, 2020 36.01 36.72 35.93 36.12 68,763 -0.09(-0.25%)
Jul 06, 2020 36.73 36.73 36.04 36.21 48,921 +0.07(+0.19%)
Jul 02, 2020 36.13 36.40 35.72 36.14 63,700 +0.47(+1.32%)
Jul 01, 2020 35.88 36.47 35.62 35.67 62,078 -0.32(-0.89%)
Jun 30, 2020 36.12 36.42 35.73 35.99 58,336 -0.22(-0.61%)
Jun 29, 2020 35.01 36.30 35.01 36.21 66,449 +1.49(+4.29%)
Jun 26, 2020 34.15 34.95 33.97 34.72 177,600 +0.34(+0.99%)
Jun 25, 2020 33.39 34.38 33.04 34.38 146,672 +0.88(+2.63%)
Jun 24, 2020 33.13 33.85 33.08 33.50 69,913 +0.08(+0.22%)
Jun 23, 2020 33.89 33.89 33.35 33.42 74,799 -0.30(-0.87%)
Jun 22, 2020 33.64 33.87 33.04 33.72 66,521 +0.13(+0.39%)
Jun 19, 2020 34.16 34.24 33.06 33.59 131,700 -0.20(-0.59%)
Jun 18, 2020 34.26 34.26 33.39 33.79 89,676 -0.63(-1.83%)
Jun 17, 2020 35.25 35.27 34.15 34.42 67,645 -0.77(-2.19%)
Jun 16, 2020 34.75 35.44 34.56 35.19 54,279 +1.17(+3.44%)
Jun 15, 2020 33.20 34.21 33.03 34.02 63,069 +0.25(+0.74%)
Jun 12, 2020 35.21 35.21 33.12 33.77 52,400 -0.49(-1.43%)
Jun 11, 2020 35.40 35.55 34.26 34.26 87,590 -1.82(-5.04%)
Jun 10, 2020 36.14 36.46 35.68 36.08 63,830 +0.08(+0.22%)
Jun 09, 2020 35.92 36.43 35.51 36.00 59,342 -0.32(-0.88%)
Jun 08, 2020 36.55 36.62 36.09 36.32 72,934 -0.10(-0.27%)
Jun 05, 2020 36.23 36.83 35.64 36.42 66,700 +0.81(+2.27%)
Jun 04, 2020 35.72 36.06 35.12 35.61 56,263 -0.39(-1.08%)
Jun 03, 2020 35.90 36.42 35.55 36.00 62,526 +0.66(+1.87%)
Jun 02, 2020 35.84 35.91 35.02 35.34 47,485 -0.53(-1.48%)
Jun 01, 2020 36.67 36.99 35.79 35.87 84,243 -0.82(-2.23%)
May 29, 2020 36.45 37.00 35.78 36.69 98,100 -0.01(-0.03%)
May 28, 2020 36.80 37.31 36.22 36.70 102,237 +0.17(+0.47%)
May 27, 2020 35.37 36.66 34.92 36.53 94,270 +1.46(+4.16%)
May 26, 2020 35.88 36.53 34.88 35.07 270,392 +0.57(+1.65%)
May 22, 2020 34.35 34.50 34.02 34.50 42,000 +0.26(+0.76%)
May 21, 2020 34.74 34.74 34.05 34.24 96,510 -0.73(-2.09%)
May 20, 2020 35.43 36.01 34.88 34.97 334,718 -0.01(-0.03%)
May 19, 2020 36.45 36.59 34.00 34.98 322,558 -1.83(-4.97%)
May 18, 2020 35.86 36.99 35.46 36.81 129,345 +1.80(+5.14%)
May 15, 2020 34.53 35.12 34.53 35.01 56,500 +0.41(+1.18%)
May 14, 2020 34.25 34.93 33.86 34.60 63,551 -0.01(-0.03%)
May 13, 2020 35.54 35.90 34.18 34.61 134,879 -1.32(-3.67%)
May 12, 2020 35.89 36.41 35.24 35.93 196,479 +0.24(+0.67%)
May 11, 2020 34.76 36.34 34.27 35.69 186,101 +0.52(+1.48%)
May 08, 2020 36.16 36.16 34.57 35.17 139,700 +0.84(+2.45%)
May 07, 2020 34.74 36.14 33.20 34.33 252,274 +0.48(+1.42%)
May 06, 2020 33.55 34.16 32.98 33.85 178,049 +0.30(+0.89%)
May 05, 2020 33.17 33.89 32.95 33.55 60,627 +0.92(+2.82%)
May 04, 2020 32.67 32.84 31.96 32.63 58,033 -0.01(-0.03%)
May 01, 2020 32.97 33.29 31.94 32.64 60,000 -0.30(-0.91%)
Apr 30, 2020 33.93 33.93 32.34 32.94 109,954 -0.56(-1.67%)
Apr 29, 2020 33.72 33.75 32.93 33.50 66,699 +0.72(+2.20%)
Apr 28, 2020 33.00 33.65 32.16 32.78 163,276 +0.45(+1.39%)
Apr 27, 2020 31.99 32.65 31.66 32.33 51,780 +0.72(+2.28%)
Apr 24, 2020 31.52 31.84 31.33 31.61 41,400 +0.09(+0.29%)
Apr 23, 2020 31.75 32.05 31.45 31.52 48,972 -0.30(-0.94%)
Apr 22, 2020 31.69 32.38 31.69 31.82 73,584 -0.13(-0.41%)
Apr 21, 2020 31.86 33.05 30.83 31.95 70,397 -0.62(-1.90%)
Apr 20, 2020 31.64 32.82 31.64 32.57 39,790 +0.30(+0.93%)
Apr 17, 2020 31.15 32.33 30.55 32.27 53,200 +1.82(+5.98%)
Apr 16, 2020 30.69 31.16 29.92 30.45 81,345 +0.02(+0.07%)
Apr 15, 2020 30.04 30.80 29.49 30.43 60,935 -0.34(-1.10%)
Apr 14, 2020 31.55 31.73 30.48 30.77 57,676 -0.16(-0.52%)
Apr 13, 2020 31.40 31.81 30.61 30.93 83,981 -0.69(-2.18%)
Apr 09, 2020 30.78 31.97 30.74 31.62 95,400 +1.29(+4.25%)
Apr 08, 2020 29.89 30.89 29.58 30.33 131,120 +0.56(+1.88%)
Apr 07, 2020 30.90 31.10 29.41 29.77 60,769 -0.67(-2.20%)
Apr 06, 2020 29.59 30.62 29.27 30.44 107,817 +1.89(+6.62%)
Apr 03, 2020 28.48 28.71 27.81 28.55 68,100 +0.24(+0.85%)
Apr 02, 2020 27.28 28.44 27.07 28.31 127,580 +0.88(+3.21%)
Apr 01, 2020 27.34 27.65 26.80 27.43 107,271 -0.07(-0.25%)
Mar 31, 2020 27.79 28.17 27.02 27.50 121,726 -0.02(-0.07%)
Mar 30, 2020 26.47 27.61 26.03 27.52 118,434 +1.32(+5.04%)
Mar 27, 2020 26.13 27.17 25.37 26.20 102,800 -0.79(-2.93%)
Mar 26, 2020 26.13 27.23 25.94 26.99 97,030 +1.13(+4.37%)
Mar 25, 2020 26.96 27.43 25.46 25.86 183,306 -1.28(-4.72%)
Mar 24, 2020 26.36 27.55 25.90 27.14 240,639 +1.47(+5.73%)
Mar 23, 2020 25.25 25.89 23.82 25.67 174,350 +0.54(+2.15%)
Mar 20, 2020 30.23 30.98 24.35 25.13 322,300 -5.58(-18.17%)
Mar 19, 2020 29.10 31.38 28.75 30.71 179,483 +1.48(+5.06%)
Mar 18, 2020 29.43 30.10 27.82 29.23 178,538 -0.42(-1.42%)
Mar 17, 2020 26.72 29.74 25.54 29.65 167,546 +3.45(+13.17%)
Mar 16, 2020 25.08 27.42 25.08 26.20 200,218 -1.10(-4.03%)
Mar 13, 2020 26.16 27.39 25.24 27.30 111,900 +1.95(+7.69%)
Mar 12, 2020 24.95 26.52 24.22 25.35 179,493 -0.97(-3.69%)
Mar 11, 2020 26.65 26.76 25.89 26.32 70,792 -0.93(-3.41%)
Mar 10, 2020 26.91 27.43 25.25 27.25 100,956 +0.89(+3.38%)
Mar 09, 2020 26.67 27.41 25.77 26.36 64,657 -1.30(-4.70%)
Mar 06, 2020 27.38 27.79 26.96 27.66 67,600 -0.46(-1.64%)
Mar 05, 2020 27.39 28.18 27.38 28.12 102,158 +0.19(+0.68%)
Mar 04, 2020 27.19 27.93 26.67 27.93 62,677 +1.13(+4.22%)
Mar 03, 2020 27.09 27.34 26.27 26.80 64,725 -0.44(-1.62%)
Mar 02, 2020 26.83 27.26 26.35 27.24 72,446 +0.46(+1.72%)
Feb 28, 2020 25.83 26.86 25.83 26.78 134,000 +0.41(+1.55%)
Feb 27, 2020 27.91 27.91 26.37 26.37 148,650 -1.85(-6.56%)
Feb 26, 2020 28.91 28.91 27.99 28.22 32,034 -0.54(-1.88%)
Feb 25, 2020 29.15 29.15 28.44 28.76 110,470 -0.33(-1.13%)
Feb 24, 2020 29.22 29.46 28.90 29.09 41,349 -0.65(-2.19%)
Feb 21, 2020 29.31 29.94 28.98 29.74 51,700 +0.39(+1.33%)
Feb 20, 2020 28.94 29.64 28.94 29.35 71,887 +0.15(+0.51%)
Feb 19, 2020 29.64 29.64 29.11 29.20 92,557 -0.30(-1.02%)
Feb 18, 2020 30.12 30.30 29.48 29.50 81,855 -0.62(-2.06%)
Feb 14, 2020 30.01 30.34 29.77 30.12 58,100 +0.06(+0.20%)
Feb 13, 2020 29.96 30.20 29.55 30.06 42,600 +0.05(+0.17%)
Feb 12, 2020 30.00 30.30 29.46 30.01 65,089 +0.16(+0.54%)
Feb 11, 2020 30.11 30.40 29.64 29.85 64,547 -0.03(-0.10%)
Feb 10, 2020 29.86 30.01 29.56 29.88 55,820 +0.09(+0.30%)
Feb 07, 2020 31.46 31.46 29.72 29.79 85,300 -1.44(-4.61%)
Feb 06, 2020 32.23 34.69 30.71 31.23 114,069 -1.06(-3.28%)
Feb 05, 2020 31.93 32.29 31.47 32.29 57,788 +0.47(+1.48%)
Feb 04, 2020 31.96 32.26 31.69 31.82 59,914 +0.14(+0.44%)
Feb 03, 2020 32.21 32.60 31.50 31.68 71,762 -0.53(-1.65%)
Jan 31, 2020 32.68 32.96 32.10 32.21 90,600 -0.45(-1.38%)
Jan 30, 2020 32.17 32.72 32.17 32.66 33,625 +0.47(+1.46%)
Jan 29, 2020 32.75 32.75 32.10 32.19 75,664 -0.43(-1.32%)
Jan 28, 2020 32.39 32.84 32.39 32.62 60,368 +0.32(+0.99%)
Jan 27, 2020 31.89 32.55 31.89 32.30 45,244 +0.07(+0.22%)
Jan 24, 2020 32.67 32.67 32.03 32.23 49,400 -0.34(-1.04%)
Jan 23, 2020 32.37 32.67 32.08 32.57 65,115 +0.14(+0.43%)
Jan 22, 2020 32.61 32.82 32.39 32.43 43,970 -0.19(-0.58%)
Jan 21, 2020 32.62 32.96 32.26 32.62 48,920 -0.25(-0.76%)
Jan 17, 2020 32.78 33.13 32.68 32.87 41,700 +0.36(+1.11%)
Jan 16, 2020 32.05 32.71 32.05 32.51 31,780 +0.51(+1.59%)
Jan 15, 2020 31.80 32.28 31.80 32.00 41,159 +0.12(+0.38%)
Jan 14, 2020 31.99 32.27 31.71 31.88 50,955 -0.27(-0.84%)
Jan 13, 2020 31.49 32.16 31.26 32.15 51,040 +0.61(+1.93%)
Jan 10, 2020 30.89 31.68 30.77 31.54 71,200 +0.64(+2.07%)
Jan 09, 2020 30.88 31.14 30.59 30.90 52,969 +0.07(+0.23%)
Jan 08, 2020 30.71 31.09 30.60 30.83 41,957 +0.08(+0.26%)
Jan 07, 2020 31.01 31.10 30.34 30.75 58,340 -0.36(-1.16%)
Jan 06, 2020 30.56 31.45 30.21 31.11 71,499 +0.52(+1.70%)
Jan 03, 2020 30.26 30.86 29.92 30.59 104,600 +0.09(+0.30%)
Jan 02, 2020 31.01 31.03 29.98 30.50 68,893 -0.57(-1.83%)
Dec 31, 2019 31.08 31.23 30.77 31.07 44,100 -0.09(-0.29%)
Dec 30, 2019 31.43 31.61 31.09 31.16 58,526 -0.25(-0.80%)
Dec 27, 2019 31.48 31.83 31.30 31.41 46,000 -0.17(-0.54%)
Dec 26, 2019 31.59 32.07 31.35 31.58 64,354 -0.08(-0.25%)
Dec 24, 2019 31.46 31.75 31.34 31.66 13,200 +0.11(+0.35%)
Dec 23, 2019 31.21 31.67 30.74 31.55 63,093 +0.29(+0.93%)
Dec 20, 2019 30.92 31.45 30.85 31.26 246,300 +0.41(+1.33%)
Dec 19, 2019 30.24 31.02 30.10 30.85 106,210 +0.95(+3.18%)
Dec 18, 2019 29.60 29.95 29.39 29.90 88,642 +0.34(+1.15%)
Dec 17, 2019 29.13 29.58 29.06 29.56 90,299 +0.37(+1.27%)
Dec 16, 2019 28.65 29.69 28.33 29.19 119,878 +0.63(+2.21%)
Dec 13, 2019 28.84 29.09 28.45 28.56 71,000 -0.41(-1.42%)
Dec 12, 2019 29.20 29.56 28.85 28.97 97,574 -0.08(-0.28%)
Dec 11, 2019 28.66 29.30 28.60 29.05 98,438 +0.56(+1.97%)
Dec 10, 2019 28.25 28.62 28.12 28.49 105,785 +0.14(+0.49%)
Dec 09, 2019 27.93 28.45 27.79 28.35 111,635 +0.28(+1.00%)
Dec 06, 2019 27.94 28.50 27.73 28.07 98,900 +0.38(+1.37%)
Dec 05, 2019 27.57 27.94 27.44 27.69 80,823 +0.12(+0.44%)
Dec 04, 2019 27.71 28.59 27.40 27.57 113,944 -0.06(-0.22%)
Dec 03, 2019 26.84 27.63 26.46 27.63 119,367 +0.82(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.