Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.00	51.38	50.49	50.89	3,577,424	-0.40(-0.78%)
Nov 27, 2020	51.94	52.42	51.19	51.29	1,009,837	-0.63(-1.22%)
Nov 25, 2020	52.95	53.06	51.76	51.92	2,231,975	-0.93(-1.76%)
Nov 24, 2020	51.93	53.09	51.93	52.85	3,383,916	+0.50(+0.95%)
Nov 23, 2020	53.04	53.04	51.73	52.35	1,961,008	+0.46(+0.88%)
Nov 20, 2020	51.53	52.49	51.30	51.90	2,840,307	-0.74(-1.40%)
Nov 19, 2020	52.19	52.74	51.45	52.63	1,748,690	+0.12(+0.22%)
Nov 18, 2020	52.28	53.16	51.67	52.52	1,767,168	+0.60(+1.15%)
Nov 17, 2020	52.25	52.25	51.46	51.92	1,831,338	-0.64(-1.22%)
Nov 16, 2020	52.96	53.35	51.44	52.56	2,370,814	+0.01(+0.01%)
Nov 13, 2020	52.51	52.71	52.04	52.56	2,174,666	+0.54(+1.03%)
Nov 12, 2020	52.46	52.70	51.69	52.02	2,262,986	-0.69(-1.31%)
Nov 11, 2020	53.63	53.71	52.39	52.71	2,557,652	-0.56(-1.04%)
Nov 10, 2020	52.55	54.14	52.43	53.26	3,463,928	+0.30(+0.57%)
Nov 09, 2020	55.90	56.01	52.86	52.96	4,197,531	+0.49(+0.92%)
Nov 06, 2020	53.37	53.37	52.23	52.48	1,942,064	-0.30(-0.57%)
Nov 05, 2020	51.96	53.18	51.31	52.78	2,088,838	+1.08(+2.10%)
Nov 04, 2020	54.01	54.34	51.61	51.69	2,612,033	-1.76(-3.30%)
Nov 03, 2020	52.48	53.78	52.15	53.46	2,817,155	+1.72(+3.32%)
Nov 02, 2020	50.47	51.79	50.31	51.74	2,573,043	+2.01(+4.04%)
Oct 30, 2020	49.54	50.02	49.14	49.73	2,331,095	-0.17(-0.34%)
Oct 29, 2020	49.31	50.43	49.06	49.90	2,166,040	+0.45(+0.92%)
Oct 28, 2020	50.55	50.98	49.45	49.45	3,184,783	-2.07(-4.02%)
Oct 27, 2020	52.87	53.23	51.47	51.52	2,300,005	-1.23(-2.34%)
Oct 26, 2020	53.16	53.25	52.13	52.75	3,256,437	-1.21(-2.23%)
Oct 23, 2020	53.63	54.15	53.43	53.96	2,672,055	+0.55(+1.04%)
Oct 22, 2020	53.60	53.87	52.77	53.41	2,970,252	+0.45(+0.86%)
Oct 21, 2020	52.48	53.46	52.43	52.95	4,358,327	+0.33(+0.63%)
Oct 20, 2020	53.23	53.59	51.84	52.62	6,746,043	-0.42(-0.79%)
Oct 19, 2020	52.41	53.35	52.41	53.04	4,456,945	+0.65(+1.25%)
Oct 16, 2020	52.20	53.20	51.23	52.39	3,293,200	+0.45(+0.87%)
Oct 15, 2020	51.25	51.98	51.18	51.93	1,593,222	+0.11(+0.21%)
Oct 14, 2020	51.41	52.42	51.41	51.82	2,030,631	+0.25(+0.49%)
Oct 13, 2020	51.81	52.36	51.02	51.57	2,862,059	-0.72(-1.38%)
Oct 12, 2020	52.55	52.58	51.92	52.29	2,998,127	+0.33(+0.63%)
Oct 09, 2020	52.42	52.98	51.74	51.97	3,154,824	-0.42(-0.80%)
Oct 08, 2020	52.20	52.40	51.26	52.39	1,338,268	+0.03(+0.06%)
Oct 07, 2020	51.71	52.42	51.47	52.36	1,820,168	+1.29(+2.52%)
Oct 06, 2020	51.30	52.34	50.94	51.07	2,151,698	-0.24(-0.47%)
Oct 05, 2020	50.05	51.51	49.91	51.31	2,053,056	+1.81(+3.65%)
Oct 02, 2020	48.67	50.00	48.26	49.50	1,783,602	+0.29(+0.59%)
Oct 01, 2020	50.10	50.22	48.67	49.21	1,950,325	-0.46(-0.93%)
Sep 30, 2020	50.40	51.08	49.32	49.67	3,407,280	-0.51(-1.01%)
Sep 29, 2020	50.24	50.79	49.96	50.18	1,922,851	-0.23(-0.46%)
Sep 28, 2020	49.32	50.47	49.32	50.41	2,726,857	+1.76(+3.62%)
Sep 25, 2020	48.08	48.99	47.65	48.65	2,047,820	+0.80(+1.67%)
Sep 24, 2020	47.33	48.46	46.84	47.86	1,877,939	+0.32(+0.67%)
Sep 23, 2020	48.10	48.67	47.28	47.54	2,516,369	-0.43(-0.89%)
Sep 22, 2020	47.46	48.44	47.16	47.96	2,304,819	+0.28(+0.59%)
Sep 21, 2020	48.58	48.68	46.81	47.68	2,859,954	-1.39(-2.83%)
Sep 18, 2020	50.06	50.23	48.92	49.07	3,840,693	-0.94(-1.89%)
Sep 17, 2020	49.53	50.62	49.06	50.01	2,784,130	-0.33(-0.65%)
Sep 16, 2020	50.54	50.84	50.01	50.34	2,281,257	+0.38(+0.76%)
Sep 15, 2020	50.32	50.66	49.89	49.96	2,992,477	-0.34(-0.68%)
Sep 14, 2020	49.30	50.44	49.04	50.30	2,663,680	+1.44(+2.94%)
Sep 11, 2020	48.37	49.06	48.29	48.86	4,880,569	+0.61(+1.27%)
Sep 10, 2020	49.24	49.88	47.97	48.25	2,430,754	-1.23(-2.50%)
Sep 09, 2020	48.86	49.81	48.67	49.49	3,655,678	+0.86(+1.76%)
Sep 08, 2020	49.41	49.65	48.55	48.63	3,008,802	-1.24(-2.49%)
Sep 04, 2020	50.32	50.54	49.52	49.87	2,558,573	+0.10(+0.20%)
Sep 03, 2020	51.76	51.86	49.39	49.77	2,763,153	-1.42(-2.77%)
Sep 02, 2020	50.70	51.37	50.70	51.19	2,634,875	+0.48(+0.95%)
Sep 01, 2020	50.08	50.75	49.52	50.70	2,970,829	+0.70(+1.41%)
Aug 31, 2020	50.08	50.48	49.91	50.00	2,464,734	-0.38(-0.75%)
Aug 28, 2020	50.15	50.38	49.81	50.38	1,973,997	+0.09(+0.19%)
Aug 27, 2020	50.93	51.00	50.07	50.28	1,898,203	-0.31(-0.62%)
Aug 26, 2020	50.13	50.81	49.75	50.60	1,893,808	+0.27(+0.53%)
Aug 25, 2020	50.94	51.16	50.19	50.33	2,274,177	-0.29(-0.56%)
Aug 24, 2020	50.82	51.21	50.50	50.62	2,911,057	-0.07(-0.14%)
Aug 21, 2020	50.70	50.93	50.36	50.69	2,232,378	-0.09(-0.18%)
Aug 20, 2020	51.07	51.46	50.61	50.78	1,690,099	-0.54(-1.06%)
Aug 19, 2020	51.53	51.87	51.12	51.32	2,407,069	-0.26(-0.51%)
Aug 18, 2020	51.82	52.12	51.48	51.58	1,693,678	-0.03(-0.06%)
Aug 17, 2020	51.99	52.15	51.47	51.61	3,187,612	-0.20(-0.38%)
Aug 14, 2020	51.55	52.11	51.26	51.81	2,344,314	+0.26(+0.51%)
Aug 13, 2020	52.43	52.43	51.40	51.55	2,661,196	-1.07(-2.03%)
Aug 12, 2020	52.78	53.00	52.35	52.61	2,705,131	-0.03(-0.07%)
Aug 11, 2020	52.70	53.18	52.31	52.65	2,614,308	+0.31(+0.60%)
Aug 10, 2020	51.60	52.80	50.88	52.34	3,885,036	+0.91(+1.78%)
Aug 07, 2020	50.53	51.44	50.38	51.42	2,346,092	+0.72(+1.42%)
Aug 06, 2020	50.22	50.72	50.22	50.70	2,472,391	+0.27(+0.53%)
Aug 05, 2020	49.68	50.47	49.33	50.43	2,529,199	+1.15(+2.34%)
Aug 04, 2020	49.16	49.51	49.04	49.28	2,438,659	-0.41(-0.82%)
Aug 03, 2020	49.31	50.02	49.19	49.69	2,255,680	+0.31(+0.62%)
Jul 31, 2020	48.88	49.38	48.58	49.38	2,621,434	+0.27(+0.56%)
Jul 30, 2020	49.41	49.41	48.77	49.11	2,133,668	-0.80(-1.60%)
Jul 29, 2020	49.37	50.03	49.34	49.91	2,832,380	+0.31(+0.63%)
Jul 28, 2020	49.89	50.28	49.34	49.59	3,441,167	-0.27(-0.55%)
Jul 27, 2020	49.76	50.43	49.49	49.87	2,734,264	+0.10(+0.21%)
Jul 24, 2020	50.20	50.63	49.40	49.76	4,615,336	-0.19(-0.37%)
Jul 23, 2020	49.52	50.20	49.33	49.95	4,540,665	+0.47(+0.95%)
Jul 22, 2020	48.65	50.14	48.56	49.48	4,931,509	+0.92(+1.90%)
Jul 21, 2020	45.92	48.70	45.80	48.55	6,358,744	+2.31(+5.00%)
Jul 20, 2020	45.85	46.31	45.56	46.24	3,946,121	+0.15(+0.31%)
Jul 17, 2020	46.27	46.42	45.84	46.10	6,268,766	-0.01(-0.03%)
Jul 16, 2020	45.36	46.17	45.29	46.11	3,051,105	+0.42(+0.93%)
Jul 15, 2020	45.30	45.85	44.85	45.69	3,131,218	+0.97(+2.17%)
Jul 14, 2020	43.70	44.79	43.43	44.72	3,683,769	+0.82(+1.86%)
Jul 13, 2020	43.77	44.49	43.25	43.90	3,299,850	+0.23(+0.53%)
Jul 10, 2020	43.16	43.82	43.12	43.67	2,422,767	+0.47(+1.09%)
Jul 09, 2020	43.60	43.92	43.05	43.20	2,393,823	-0.60(-1.37%)
Jul 08, 2020	43.97	44.37	43.52	43.79	2,044,654	-0.18(-0.41%)
Jul 07, 2020	44.39	44.71	43.88	43.97	2,268,064	-0.81(-1.80%)
Jul 06, 2020	44.68	44.93	44.31	44.78	3,421,700	+0.86(+1.96%)
Jul 02, 2020	43.75	44.75	43.38	43.92	2,555,097	+0.83(+1.93%)
Jul 01, 2020	43.85	43.89	42.95	43.09	2,343,083	-0.35(-0.80%)
Jun 30, 2020	42.39	43.67	42.25	43.44	3,474,399	+0.68(+1.59%)
Jun 29, 2020	42.66	43.23	41.79	42.76	2,362,617	+0.72(+1.71%)
Jun 26, 2020	42.26	42.57	41.85	42.04	3,777,249	-0.47(-1.11%)
Jun 25, 2020	41.89	42.57	41.56	42.51	2,254,152	+0.42(+1.01%)
Jun 24, 2020	42.91	42.91	41.90	42.09	2,141,426	-1.31(-3.01%)
Jun 23, 2020	43.81	44.00	43.29	43.39	2,087,057	+0.03(+0.07%)
Jun 22, 2020	43.12	43.53	42.65	43.37	1,658,054	-0.14(-0.32%)
Jun 19, 2020	43.75	43.93	42.88	43.50	4,642,216	+0.28(+0.66%)
Jun 18, 2020	43.31	43.61	42.90	43.22	1,450,331	+0.10(+0.23%)
Jun 17, 2020	43.49	43.64	42.93	43.12	1,734,173	-0.12(-0.28%)
Jun 16, 2020	44.07	44.39	42.79	43.24	3,012,237	+0.46(+1.07%)
Jun 15, 2020	41.42	42.89	41.14	42.78	2,320,129	+0.32(+0.75%)
Jun 12, 2020	43.29	43.30	41.41	42.47	3,016,010	+0.34(+0.81%)
Jun 11, 2020	43.75	43.75	42.09	42.12	3,570,931	-2.45(-5.49%)
Jun 10, 2020	45.58	45.64	44.57	44.57	3,389,314	-1.25(-2.72%)
Jun 09, 2020	45.22	46.13	44.97	45.82	2,427,593	+0.07(+0.15%)
Jun 08, 2020	45.14	46.05	44.98	45.75	3,068,459	+0.51(+1.13%)
Jun 05, 2020	44.72	45.62	44.38	45.24	4,335,515	+1.31(+2.99%)
Jun 04, 2020	43.10	43.95	42.90	43.93	2,266,715	+0.62(+1.42%)
Jun 03, 2020	42.85	43.50	42.83	43.31	2,538,473	+0.70(+1.63%)
Jun 02, 2020	42.23	42.66	42.23	42.62	3,035,144	+0.18(+0.42%)
Jun 01, 2020	42.98	43.23	42.34	42.44	2,059,969	-0.43(-1.00%)
May 29, 2020	42.78	43.13	42.20	42.87	4,137,365	-0.08(-0.20%)
May 28, 2020	43.62	43.83	42.62	42.95	3,362,789	-0.61(-1.41%)
May 27, 2020	42.99	43.59	42.46	43.56	3,181,081	+1.46(+3.47%)
May 26, 2020	40.59	42.22	40.35	42.10	4,022,259	+2.39(+6.02%)
May 22, 2020	39.40	39.77	39.18	39.71	2,432,072	+0.13(+0.34%)
May 21, 2020	40.06	40.17	39.48	39.58	2,195,041	-0.49(-1.22%)
May 20, 2020	39.87	40.50	39.82	40.06	3,377,630	+0.28(+0.70%)
May 19, 2020	40.46	40.77	39.75	39.78	2,996,421	-0.82(-2.03%)
May 18, 2020	40.20	40.71	39.84	40.61	3,875,475	+1.82(+4.70%)
May 15, 2020	38.51	39.23	38.28	38.79	6,397,477	+0.13(+0.33%)
May 14, 2020	37.64	38.75	37.29	38.66	3,814,743	+0.35(+0.92%)
May 13, 2020	38.52	38.95	38.11	38.30	6,750,218	-0.49(-1.26%)
May 12, 2020	39.09	39.95	38.78	38.79	3,931,337	-1.15(-2.89%)
May 11, 2020	40.16	40.24	39.69	39.95	2,386,246	-0.27(-0.68%)
May 08, 2020	39.99	40.32	39.73	40.22	2,748,304	+0.58(+1.47%)
May 07, 2020	39.84	40.02	39.43	39.64	2,535,177	+0.18(+0.45%)
May 06, 2020	39.69	39.83	39.28	39.46	2,867,739	+0.14(+0.35%)
May 05, 2020	39.60	40.04	39.31	39.32	2,700,911	-0.18(-0.45%)
May 04, 2020	39.28	39.55	38.73	39.50	2,996,730	+0.05(+0.12%)
May 01, 2020	39.34	39.70	38.79	39.45	3,620,553	-0.54(-1.36%)
Apr 30, 2020	39.80	40.14	39.37	39.99	3,397,260	-0.21(-0.52%)
Apr 29, 2020	40.64	40.69	39.83	40.20	3,634,900	+0.25(+0.62%)
Apr 28, 2020	40.60	41.00	39.91	39.95	4,232,823	+0.20(+0.51%)
Apr 27, 2020	39.11	39.95	38.98	39.75	4,230,257	+0.77(+1.97%)
Apr 24, 2020	38.50	39.11	38.13	38.98	2,667,986	+0.91(+2.38%)
Apr 23, 2020	38.17	38.99	38.07	38.08	3,191,382	-0.13(-0.35%)
Apr 22, 2020	38.63	38.81	37.63	38.21	3,349,085	+0.24(+0.63%)
Apr 21, 2020	39.64	39.86	37.47	37.97	5,176,445	-0.85(-2.20%)
Apr 20, 2020	38.68	39.57	37.96	38.82	4,127,334	-0.26(-0.67%)
Apr 17, 2020	39.14	39.84	38.60	39.08	6,331,295	+0.84(+2.21%)
Apr 16, 2020	37.71	39.02	37.19	38.24	4,297,817	+0.47(+1.24%)
Apr 15, 2020	37.95	37.95	37.38	37.77	4,735,433	-0.83(-2.14%)
Apr 14, 2020	38.76	38.99	38.01	38.60	3,699,092	+0.51(+1.33%)
Apr 13, 2020	38.60	38.64	37.72	38.09	3,871,377	-0.77(-1.99%)
Apr 09, 2020	38.72	39.37	38.06	38.86	3,444,338	+0.47(+1.22%)
Apr 08, 2020	37.99	38.65	37.53	38.39	3,939,348	+0.54(+1.42%)
Apr 07, 2020	38.25	39.09	37.63	37.86	3,699,625	+0.34(+0.91%)
Apr 06, 2020	37.24	37.69	36.22	37.52	4,545,962	+1.92(+5.40%)
Apr 03, 2020	35.25	35.85	34.94	35.59	4,077,537	+0.43(+1.22%)
Apr 02, 2020	34.81	35.86	34.27	35.16	4,235,049	+0.43(+1.25%)
Apr 01, 2020	34.22	34.97	33.63	34.73	5,484,711	-0.58(-1.65%)
Mar 31, 2020	35.00	35.91	34.67	35.31	3,919,846	-0.66(-1.83%)
Mar 30, 2020	33.89	36.11	33.77	35.97	3,847,890	+1.61(+4.67%)
Mar 27, 2020	33.66	35.19	33.36	34.37	3,108,351	-0.55(-1.59%)
Mar 26, 2020	34.15	35.23	33.32	34.92	4,766,967	+0.85(+2.49%)
Mar 25, 2020	32.67	35.18	32.31	34.07	5,395,958	+1.14(+3.47%)
Mar 24, 2020	30.18	33.01	29.97	32.93	5,756,317	+4.10(+14.21%)
Mar 23, 2020	30.49	31.09	28.37	28.83	5,771,459	-1.38(-4.57%)
Mar 20, 2020	32.04	32.57	30.06	30.21	6,076,838	-2.15(-6.66%)
Mar 19, 2020	31.90	33.67	30.40	32.37	5,163,298	+0.16(+0.50%)
Mar 18, 2020	33.07	33.73	31.02	32.21	5,762,091	-2.26(-6.57%)
Mar 17, 2020	34.92	35.57	33.82	34.47	6,187,965	-0.29(-0.83%)
Mar 16, 2020	33.51	36.95	33.51	34.76	6,071,575	-2.87(-7.62%)
Mar 13, 2020	35.63	37.65	34.32	37.63	6,452,465	+3.42(+10.00%)
Mar 12, 2020	33.09	36.29	33.09	34.21	7,896,435	-1.89(-5.25%)
Mar 11, 2020	36.07	36.92	35.34	36.10	4,517,632	-1.25(-3.34%)
Mar 10, 2020	36.37	37.35	35.22	37.35	4,366,421	+2.16(+6.14%)
Mar 09, 2020	34.94	35.79	34.49	35.19	5,990,905	-2.11(-5.65%)
Mar 06, 2020	36.03	37.54	35.91	37.30	4,679,578	-0.46(-1.22%)
Mar 05, 2020	38.86	38.94	37.56	37.76	3,940,177	-2.36(-5.89%)
Mar 04, 2020	39.56	40.16	39.14	40.12	2,925,376	+1.10(+2.81%)
Mar 03, 2020	39.93	41.06	38.84	39.02	4,591,122	-1.23(-3.06%)
Mar 02, 2020	38.89	40.26	38.28	40.25	4,470,636	+1.61(+4.16%)
Feb 28, 2020	37.89	39.00	37.64	38.65	7,259,629	-0.50(-1.28%)
Feb 27, 2020	39.51	40.40	38.78	39.15	5,769,737	-0.95(-2.38%)
Feb 26, 2020	40.98	41.18	39.94	40.10	3,741,815	-0.33(-0.81%)
Feb 25, 2020	42.23	42.32	40.29	40.43	4,707,057	-1.58(-3.77%)
Feb 24, 2020	42.22	42.59	41.80	42.02	2,963,664	-1.52(-3.49%)
Feb 21, 2020	43.33	43.63	43.07	43.54	3,356,230	-0.10(-0.24%)
Feb 20, 2020	42.85	43.70	42.78	43.64	2,960,912	+0.76(+1.76%)
Feb 19, 2020	42.96	43.10	42.54	42.88	1,955,573	-0.04(-0.09%)
Feb 18, 2020	43.08	43.36	42.69	42.92	2,477,817	-0.25(-0.59%)
Feb 14, 2020	43.15	43.25	42.80	43.18	5,120,982	-0.05(-0.12%)
Feb 13, 2020	43.91	44.07	43.18	43.23	3,436,188	-1.00(-2.26%)
Feb 12, 2020	43.91	44.45	43.91	44.23	3,221,721	+0.52(+1.19%)
Feb 11, 2020	43.76	43.85	43.40	43.71	3,351,290	+0.20(+0.46%)
Feb 10, 2020	43.21	43.57	43.12	43.51	2,767,227	+0.13(+0.29%)
Feb 07, 2020	44.35	44.40	43.30	43.38	3,624,335	-1.25(-2.81%)
Feb 06, 2020	45.00	45.16	44.44	44.63	2,924,987	-0.23(-0.51%)
Feb 05, 2020	44.43	44.97	44.28	44.86	3,456,662	+1.04(+2.38%)
Feb 04, 2020	43.50	43.90	43.34	43.82	4,302,013	+1.06(+2.48%)
Feb 03, 2020	43.07	43.43	42.64	42.76	4,463,886	+0.07(+0.18%)
Jan 31, 2020	43.41	43.44	42.49	42.69	5,758,189	-1.06(-2.43%)
Jan 30, 2020	43.44	43.81	43.13	43.75	3,589,655	-0.03(-0.07%)
Jan 29, 2020	44.43	44.92	43.70	43.78	4,148,236	-0.38(-0.86%)
Jan 28, 2020	43.91	44.60	43.13	44.16	5,581,374	+0.92(+2.13%)
Jan 27, 2020	43.33	43.64	43.06	43.24	4,116,947	-0.93(-2.11%)
Jan 24, 2020	44.43	44.44	43.85	44.17	2,678,312	-0.47(-1.04%)
Jan 23, 2020	44.13	44.73	43.54	44.64	2,088,955	+0.38(+0.86%)
Jan 22, 2020	44.79	44.81	44.19	44.26	1,723,053	-0.35(-0.77%)
Jan 21, 2020	45.15	45.15	44.44	44.60	2,656,030	-0.56(-1.25%)
Jan 17, 2020	45.32	45.58	45.00	45.17	2,992,436	-0.02(-0.05%)
Jan 16, 2020	44.82	45.20	44.55	45.19	2,312,642	+0.63(+1.42%)
Jan 15, 2020	44.81	44.89	44.44	44.56	2,544,805	-0.43(-0.95%)
Jan 14, 2020	45.28	45.43	44.90	44.98	2,502,194	+0.08(+0.18%)
Jan 13, 2020	44.82	44.94	44.52	44.90	1,882,954	+0.14(+0.32%)
Jan 10, 2020	45.20	45.30	44.71	44.76	2,095,609	-0.37(-0.82%)
Jan 09, 2020	45.35	45.54	44.63	45.13	3,185,378	-0.29(-0.65%)
Jan 08, 2020	45.01	45.56	44.44	45.42	3,186,286	+0.60(+1.33%)
Jan 07, 2020	44.76	44.93	44.46	44.82	3,026,076	-0.30(-0.66%)
Jan 06, 2020	45.02	45.17	44.54	45.12	3,129,935	-0.17(-0.37%)
Jan 03, 2020	45.05	45.35	44.68	45.29	2,789,568	-0.45(-0.98%)
Jan 02, 2020	45.55	45.82	45.23	45.74	3,009,766	+0.24(+0.52%)
Dec 31, 2019	45.50	45.75	45.28	45.50	1,818,339	+0.07(+0.16%)
Dec 30, 2019	45.63	45.71	45.21	45.43	1,364,380	-0.25(-0.55%)
Dec 27, 2019	45.88	45.93	45.56	45.68	1,203,650	-0.06(-0.13%)
Dec 26, 2019	45.80	45.83	45.38	45.74	892,136	+0.01(+0.03%)
Dec 24, 2019	45.78	45.79	45.50	45.73	574,011	-0.03(-0.08%)
Dec 23, 2019	46.00	46.28	45.66	45.76	2,002,142	-0.36(-0.77%)
Dec 20, 2019	46.15	46.17	45.55	46.12	8,925,506	+0.28(+0.60%)
Dec 19, 2019	46.39	46.52	45.67	45.84	2,969,033	-0.36(-0.78%)
Dec 18, 2019	45.96	46.28	45.78	46.20	3,190,706	+0.26(+0.57%)
Dec 17, 2019	46.27	46.48	45.89	45.94	4,120,358	-0.37(-0.81%)
Dec 16, 2019	46.28	46.65	46.19	46.32	3,417,990	+0.45(+0.99%)
Dec 13, 2019	46.22	46.56	45.61	45.86	2,586,026	-0.53(-1.13%)
Dec 12, 2019	45.53	46.52	45.40	46.39	2,943,678	+0.87(+1.90%)
Dec 11, 2019	45.58	45.76	45.31	45.52	2,053,362	+0.11(+0.25%)
Dec 10, 2019	45.34	45.50	45.04	45.41	2,524,260	+0.07(+0.16%)
Dec 09, 2019	45.34	45.40	45.07	45.34	1,650,660	-0.03(-0.06%)
Dec 06, 2019	45.34	45.61	45.29	45.37	1,626,682	+0.56(+1.26%)
Dec 05, 2019	44.76	44.89	44.49	44.80	2,831,161	+0.15(+0.34%)
Dec 04, 2019	44.92	45.29	44.65	44.65	2,403,138	-0.14(-0.31%)
Dec 03, 2019	44.52	44.86	44.11	44.79	2,973,680	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.