Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.75	32.57	31.65	32.12	6,138,735	+0.25(+0.77%)
Mar 30, 2020	31.22	31.91	31.14	31.87	6,496,002	+0.98(+3.18%)
Mar 27, 2020	30.23	31.50	29.99	30.89	7,183,792	-0.69(-2.17%)
Mar 26, 2020	30.03	31.70	30.03	31.58	6,825,440	+1.55(+5.17%)
Mar 25, 2020	29.18	30.40	28.90	30.03	8,317,984	+1.20(+4.18%)
Mar 24, 2020	28.44	28.88	27.87	28.82	8,439,654	+1.82(+6.75%)
Mar 23, 2020	27.75	28.08	26.64	27.00	9,051,196	-1.26(-4.47%)
Mar 20, 2020	29.08	29.49	28.19	28.26	8,273,329	-0.27(-0.95%)
Mar 19, 2020	28.22	29.65	27.82	28.53	10,688,335	-0.53(-1.81%)
Mar 18, 2020	28.58	29.99	28.25	29.06	8,913,196	-2.18(-6.97%)
Mar 17, 2020	29.34	31.36	29.13	31.24	7,461,078	+2.70(+9.44%)
Mar 16, 2020	28.53	30.03	28.25	28.54	11,125,577	-3.54(-11.04%)
Mar 13, 2020	31.21	32.09	29.57	32.09	10,230,272	+1.14(+3.67%)
Mar 12, 2020	31.18	31.53	30.20	30.95	12,082,747	-2.85(-8.43%)
Mar 11, 2020	34.04	34.31	33.55	33.80	10,456,741	-0.97(-2.80%)
Mar 10, 2020	34.71	35.04	33.57	34.77	10,470,727	+0.25(+0.74%)
Mar 09, 2020	34.76	35.49	34.40	34.52	8,398,557	-1.41(-3.92%)
Mar 06, 2020	35.30	36.00	35.17	35.93	6,046,243	-0.18(-0.49%)
Mar 05, 2020	35.75	36.34	35.74	36.10	6,137,527	-0.64(-1.75%)
Mar 04, 2020	35.83	36.77	35.67	36.75	6,110,412	+1.74(+4.96%)
Mar 03, 2020	35.87	36.04	34.78	35.01	10,026,389	-1.06(-2.94%)
Mar 02, 2020	34.82	36.08	34.76	36.07	12,541,776	+1.71(+4.98%)
Feb 28, 2020	33.98	34.37	33.39	34.36	13,105,110	-0.90(-2.55%)
Feb 27, 2020	35.51	35.93	35.20	35.26	6,441,100	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.37	35.52	3,568,904	+0.36(+1.01%)
Feb 25, 2020	35.67	35.67	35.09	35.16	4,837,796	-0.37(-1.05%)
Feb 24, 2020	35.77	36.08	35.50	35.54	5,654,954	-0.98(-2.69%)
Feb 21, 2020	36.30	36.62	36.25	36.52	4,521,529	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,755,157	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,231,675	-0.05(-0.14%)
Feb 18, 2020	36.24	36.55	36.24	36.44	6,530,961	-0.16(-0.43%)
Feb 14, 2020	36.42	36.66	36.35	36.59	3,859,805	-0.03(-0.09%)
Feb 13, 2020	36.48	36.83	36.38	36.63	3,448,414	-0.38(-1.02%)
Feb 12, 2020	36.97	37.01	36.77	37.01	3,800,355	-0.16(-0.43%)
Feb 11, 2020	37.17	37.21	36.99	37.16	4,522,604	-0.16(-0.43%)
Feb 10, 2020	37.02	37.36	36.97	37.32	2,744,323	+0.55(+1.50%)
Feb 07, 2020	36.80	36.91	36.73	36.77	5,148,997	-0.16(-0.43%)
Feb 06, 2020	36.87	37.00	36.43	36.93	8,106,756	-0.78(-2.06%)
Feb 05, 2020	38.49	38.79	37.62	37.71	11,520,422	-1.72(-4.35%)
Feb 04, 2020	39.42	39.62	39.41	39.42	3,089,437	+0.33(+0.83%)
Feb 03, 2020	39.23	39.41	39.08	39.10	3,009,327	-0.06(-0.15%)
Jan 31, 2020	39.49	39.51	39.05	39.16	3,894,826	-0.15(-0.38%)
Jan 30, 2020	39.27	39.36	39.18	39.31	2,606,703	-0.18(-0.45%)
Jan 29, 2020	39.39	39.51	39.30	39.48	2,638,639	+0.33(+0.83%)
Jan 28, 2020	38.84	39.17	38.81	39.16	3,573,323	+0.27(+0.69%)
Jan 27, 2020	38.79	39.11	38.79	38.89	4,282,167	-0.63(-1.59%)
Jan 24, 2020	40.35	40.37	39.51	39.51	8,328,230	-0.49(-1.23%)
Jan 23, 2020	40.10	40.11	39.78	40.01	3,968,006	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.82	39.98	3,117,852	+0.24(+0.61%)
Jan 21, 2020	39.87	40.09	39.72	39.74	4,329,707	-0.33(-0.81%)
Jan 17, 2020	40.28	40.34	39.99	40.07	3,928,293	+0.61(+1.55%)
Jan 16, 2020	39.37	39.62	39.26	39.46	3,688,825	-0.38(-0.95%)
Jan 15, 2020	39.72	39.98	39.71	39.83	2,625,581	+0.48(+1.21%)
Jan 14, 2020	39.14	39.40	39.07	39.36	2,112,837	+0.08(+0.19%)
Jan 13, 2020	39.18	39.35	39.08	39.28	2,220,767	+0.13(+0.34%)
Jan 10, 2020	39.26	39.42	39.14	39.15	2,310,887	+0.12(+0.30%)
Jan 09, 2020	39.03	39.10	38.90	39.03	2,592,906	+0.20(+0.52%)
Jan 08, 2020	38.65	38.95	38.63	38.83	2,111,656	+0.17(+0.43%)
Jan 07, 2020	38.63	38.75	38.52	38.66	2,062,511	-0.24(-0.62%)
Jan 06, 2020	38.84	38.97	38.84	38.90	2,431,772	+0.02(+0.04%)
Jan 03, 2020	38.75	39.14	38.72	38.89	2,568,701	-0.37(-0.94%)
Jan 02, 2020	39.16	39.31	39.05	39.26	2,943,166	-0.06(-0.15%)
Dec 31, 2019	39.13	39.36	39.13	39.31	2,461,368	-0.08(-0.19%)
Dec 30, 2019	39.70	39.71	39.27	39.39	1,906,090	-0.18(-0.44%)
Dec 27, 2019	39.77	39.80	39.54	39.57	2,493,759	+0.32(+0.81%)
Dec 26, 2019	39.29	39.31	39.18	39.25	1,383,806	+0.01(+0.02%)
Dec 24, 2019	39.23	39.26	39.13	39.24	783,363	+0.04(+0.11%)
Dec 23, 2019	39.24	39.35	39.10	39.20	2,547,348	-0.39(-0.99%)
Dec 20, 2019	39.62	39.71	39.50	39.59	3,239,353	+0.26(+0.66%)
Dec 19, 2019	39.34	39.41	39.12	39.33	2,183,719	+0.11(+0.28%)
Dec 18, 2019	38.95	39.26	38.95	39.22	2,830,547	+0.20(+0.51%)
Dec 17, 2019	38.85	39.10	38.80	39.02	2,548,861	-0.20(-0.51%)
Dec 16, 2019	39.44	39.54	39.13	39.22	4,623,542	+0.75(+1.96%)
Dec 13, 2019	38.63	38.81	38.43	38.47	2,866,078	+0.04(+0.11%)
Dec 12, 2019	38.40	38.68	38.30	38.43	2,928,918	-0.30(-0.78%)
Dec 11, 2019	38.70	38.85	38.59	38.73	2,517,285	+0.12(+0.30%)
Dec 10, 2019	38.49	38.64	38.34	38.61	2,702,276	+0.44(+1.14%)
Dec 09, 2019	38.15	38.21	38.06	38.18	4,293,329	+0.10(+0.26%)
Dec 06, 2019	37.98	38.13	37.88	38.08	3,047,875	+0.25(+0.66%)
Dec 05, 2019	37.73	37.84	37.52	37.82	5,577,865	+0.12(+0.31%)
Dec 04, 2019	37.24	37.74	37.23	37.71	3,650,190	+0.35(+0.94%)
Dec 03, 2019	37.00	37.37	36.95	37.36	3,182,755	-0.23(-0.62%)
Dec 02, 2019	37.87	37.93	37.45	37.59	3,435,990	-0.46(-1.21%)
Nov 29, 2019	37.93	38.13	37.89	38.05	4,173,199	+0.03(+0.07%)
Nov 27, 2019	37.83	38.09	37.82	38.03	7,442,195	+0.54(+1.43%)
Nov 26, 2019	37.07	37.53	37.06	37.49	6,293,238	+0.28(+0.74%)
Nov 25, 2019	37.22	37.31	37.12	37.21	3,584,318	+0.39(+1.07%)
Nov 22, 2019	36.92	36.98	36.77	36.82	2,571,450	-0.02(-0.05%)
Nov 21, 2019	36.80	36.90	36.59	36.84	3,001,913	+0.09(+0.25%)
Nov 20, 2019	36.85	37.01	36.62	36.75	3,032,501	-0.49(-1.30%)
Nov 19, 2019	37.34	37.40	37.06	37.23	2,592,207	+0.14(+0.38%)
Nov 18, 2019	37.17	37.29	37.04	37.09	3,836,486	+0.20(+0.54%)
Nov 15, 2019	36.34	36.91	36.32	36.89	2,755,399	+0.20(+0.55%)
Nov 14, 2019	36.65	36.73	36.44	36.69	2,161,602	-0.26(-0.70%)
Nov 13, 2019	36.94	36.98	36.79	36.95	1,605,578	+0.12(+0.31%)
Nov 12, 2019	36.69	36.93	36.65	36.83	2,610,824	+0.22(+0.59%)
Nov 11, 2019	36.43	36.63	36.39	36.62	2,386,304	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,443,294	+0.17(+0.48%)
Nov 07, 2019	36.69	36.70	36.49	36.57	1,971,413	-0.12(-0.34%)
Nov 06, 2019	36.52	36.76	36.50	36.70	2,793,604	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.62	4,717,673	-0.63(-1.69%)
Nov 04, 2019	37.54	37.58	37.19	37.25	3,382,043	-0.20(-0.53%)
Nov 01, 2019	37.75	37.77	37.43	37.45	3,356,886	-0.44(-1.16%)
Oct 31, 2019	37.91	38.06	37.78	37.89	5,014,068	+0.13(+0.35%)
Oct 30, 2019	37.45	37.92	37.15	37.76	7,383,083	+0.87(+2.35%)
Oct 29, 2019	36.67	37.06	36.52	36.89	3,837,393	+0.16(+0.43%)
Oct 28, 2019	36.69	36.99	36.68	36.73	4,663,717	+0.48(+1.32%)
Oct 25, 2019	36.20	36.37	36.00	36.25	3,573,981	-0.17(-0.45%)
Oct 24, 2019	36.27	36.48	36.24	36.42	4,337,079	+0.62(+1.73%)
Oct 23, 2019	35.66	35.83	35.54	35.80	4,031,761	+0.62(+1.76%)
Oct 22, 2019	35.45	35.65	35.16	35.18	3,521,391	-0.07(-0.19%)
Oct 21, 2019	35.24	35.32	35.12	35.24	2,334,441	+0.06(+0.16%)
Oct 18, 2019	35.18	35.28	35.05	35.18	1,726,250	+0.05(+0.14%)
Oct 17, 2019	35.27	35.32	35.10	35.13	1,967,882	+0.16(+0.45%)
Oct 16, 2019	35.12	35.17	34.64	34.98	3,355,208	+0.01(+0.02%)
Oct 15, 2019	34.61	35.01	34.56	34.97	2,804,012	+0.08(+0.24%)
Oct 14, 2019	35.08	35.22	34.88	34.89	1,723,571	-0.01(-0.02%)
Oct 11, 2019	34.87	35.18	34.83	34.89	3,604,684	-0.06(-0.17%)
Oct 10, 2019	34.83	35.03	34.79	34.95	3,201,327	+0.14(+0.40%)
Oct 09, 2019	34.75	34.89	34.66	34.81	1,914,349	+0.17(+0.48%)
Oct 08, 2019	34.80	34.86	34.58	34.65	2,340,885	-0.26(-0.76%)
Oct 07, 2019	34.82	35.06	34.78	34.91	1,793,845	+0.17(+0.50%)
Oct 04, 2019	34.46	34.78	34.40	34.74	1,962,807	+0.45(+1.30%)
Oct 03, 2019	34.04	34.32	33.89	34.29	2,438,348	+0.22(+0.63%)
Oct 02, 2019	34.23	34.38	33.78	34.08	3,575,058	-0.93(-2.65%)
Oct 01, 2019	35.16	35.18	34.86	35.00	2,201,405	-0.31(-0.87%)
Sep 30, 2019	35.54	35.75	35.30	35.31	4,453,618	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.87	35.03	2,869,266	+0.25(+0.71%)
Sep 26, 2019	34.94	35.27	34.77	34.78	3,606,458	+0.52(+1.52%)
Sep 25, 2019	34.41	34.47	34.26	34.26	2,505,055	-0.55(-1.57%)
Sep 24, 2019	34.85	35.11	34.75	34.80	3,083,364	+0.12(+0.36%)
Sep 23, 2019	34.75	34.78	34.62	34.68	4,059,065	+0.24(+0.70%)
Sep 20, 2019	34.52	34.62	34.23	34.44	3,524,059	+0.26(+0.75%)
Sep 19, 2019	34.16	34.37	34.07	34.18	2,467,805	+0.22(+0.63%)
Sep 18, 2019	33.94	34.10	33.85	33.97	1,441,464	-0.03(-0.10%)
Sep 17, 2019	33.87	34.08	33.81	34.00	1,602,083	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,031,331	-0.24(-0.71%)
Sep 13, 2019	33.80	34.00	33.74	33.83	2,295,945	-0.12(-0.34%)
Sep 12, 2019	33.74	34.07	33.73	33.94	2,066,179	+0.17(+0.51%)
Sep 11, 2019	33.38	33.79	33.36	33.77	3,376,277	-0.06(-0.17%)
Sep 10, 2019	33.31	33.84	33.26	33.83	3,564,772	-0.49(-1.42%)
Sep 09, 2019	34.42	34.45	34.07	34.32	2,646,118	-0.50(-1.45%)
Sep 06, 2019	34.80	34.91	34.78	34.82	1,594,251	-0.01(-0.02%)
Sep 05, 2019	34.92	34.97	34.67	34.83	2,660,332	-0.23(-0.66%)
Sep 04, 2019	35.09	35.15	34.97	35.06	2,410,788	-0.03(-0.09%)
Sep 03, 2019	34.59	35.11	34.55	35.09	4,192,911	+0.69(+2.02%)
Aug 30, 2019	34.59	34.65	34.27	34.40	2,522,590	-0.12(-0.34%)
Aug 29, 2019	34.53	34.55	34.40	34.51	3,178,599	+0.34(+0.99%)
Aug 28, 2019	34.13	34.28	34.04	34.18	2,120,326	+0.04(+0.12%)
Aug 27, 2019	34.29	34.32	34.13	34.13	1,914,452	-0.02(-0.07%)
Aug 26, 2019	34.13	34.22	33.95	34.16	2,178,877	+0.08(+0.24%)
Aug 23, 2019	34.27	34.52	33.98	34.08	4,080,216	+0.17(+0.51%)
Aug 22, 2019	33.77	33.99	33.75	33.90	2,659,360	+0.24(+0.71%)
Aug 21, 2019	33.65	33.82	33.57	33.66	2,336,085	+0.36(+1.07%)
Aug 20, 2019	33.47	33.54	33.30	33.31	1,847,745	-0.09(-0.27%)
Aug 19, 2019	33.36	33.48	33.27	33.40	2,077,604	+0.15(+0.45%)
Aug 16, 2019	33.27	33.41	33.22	33.25	1,652,514	+0.19(+0.58%)
Aug 15, 2019	32.99	33.14	32.88	33.06	2,401,947	+0.23(+0.71%)
Aug 14, 2019	33.14	33.27	32.83	32.83	3,070,911	-0.80(-2.39%)
Aug 13, 2019	33.58	33.79	33.45	33.63	6,268,260	+0.33(+0.99%)
Aug 12, 2019	33.41	33.51	33.18	33.30	1,533,315	-0.18(-0.54%)
Aug 09, 2019	33.64	33.66	33.33	33.48	1,861,028	-0.02(-0.07%)
Aug 08, 2019	33.26	33.63	33.17	33.51	2,032,651	+0.38(+1.14%)
Aug 07, 2019	32.95	33.22	32.72	33.13	3,835,367	+0.16(+0.50%)
Aug 06, 2019	32.95	33.19	32.78	32.96	3,074,936	-0.04(-0.12%)
Aug 05, 2019	33.19	33.29	32.79	33.01	2,960,684	-0.56(-1.68%)
Aug 02, 2019	33.81	33.90	33.43	33.57	2,836,856	-0.35(-1.04%)
Aug 01, 2019	33.57	34.00	33.57	33.92	2,791,403	+0.16(+0.48%)
Jul 31, 2019	33.68	34.09	33.58	33.76	3,237,651	-0.44(-1.29%)
Jul 30, 2019	34.35	34.46	34.15	34.20	2,908,558	-0.29(-0.85%)
Jul 29, 2019	34.67	34.73	34.47	34.49	3,595,622	+0.22(+0.64%)
Jul 26, 2019	34.08	34.28	34.00	34.27	3,360,963	+0.30(+0.89%)
Jul 25, 2019	34.18	34.20	33.95	33.97	3,855,128	+0.09(+0.27%)
Jul 24, 2019	33.99	34.04	33.76	33.88	3,417,343	+0.09(+0.27%)
Jul 23, 2019	33.87	33.93	33.74	33.79	3,049,611	+0.16(+0.46%)
Jul 22, 2019	33.79	33.79	33.63	33.63	2,334,793	+0.14(+0.41%)
Jul 19, 2019	33.60	33.64	33.48	33.50	2,119,418	-0.37(-1.09%)
Jul 18, 2019	33.63	33.87	33.53	33.86	2,120,520	+0.22(+0.66%)
Jul 17, 2019	33.74	33.78	33.59	33.64	2,150,999	-0.03(-0.10%)
Jul 16, 2019	33.93	33.93	33.60	33.68	3,530,925	+0.23(+0.68%)
Jul 15, 2019	33.54	33.66	33.34	33.45	3,367,387	+0.39(+1.19%)
Jul 12, 2019	33.37	33.39	32.89	33.05	5,275,190	-0.42(-1.25%)
Jul 11, 2019	33.86	33.88	33.23	33.47	5,090,820	-0.15(-0.44%)
Jul 10, 2019	33.54	33.65	33.52	33.62	1,783,366	+0.29(+0.88%)
Jul 09, 2019	33.29	33.49	33.26	33.32	4,212,508	+0.19(+0.57%)
Jul 08, 2019	33.28	33.33	33.14	33.14	3,061,601	-0.27(-0.81%)
Jul 05, 2019	33.55	33.55	33.28	33.41	2,583,362	-0.39(-1.16%)
Jul 03, 2019	33.76	33.85	33.69	33.80	1,834,497	+0.34(+1.00%)
Jul 02, 2019	33.08	33.47	33.06	33.46	2,274,113	+0.40(+1.21%)
Jul 01, 2019	33.08	33.11	32.83	33.06	2,854,073	+0.34(+1.02%)
Jun 28, 2019	32.78	32.87	32.69	32.73	2,409,353	+0.05(+0.15%)
Jun 27, 2019	32.61	32.82	32.60	32.68	1,957,132	-0.14(-0.42%)
Jun 26, 2019	33.05	33.07	32.82	32.82	1,775,436	-0.41(-1.23%)
Jun 25, 2019	33.44	33.50	33.20	33.23	1,720,345	+0.03(+0.10%)
Jun 24, 2019	33.02	33.27	33.01	33.19	2,423,426	+0.26(+0.79%)
Jun 21, 2019	32.69	32.98	32.52	32.93	4,079,379	-0.11(-0.35%)
Jun 20, 2019	33.53	33.60	33.05	33.05	4,833,454	-0.48(-1.44%)
Jun 19, 2019	33.05	33.54	33.03	33.53	3,086,647	+0.64(+1.94%)
Jun 18, 2019	33.01	33.01	32.75	32.89	2,157,725	+0.24(+0.73%)
Jun 17, 2019	32.59	32.73	32.58	32.65	1,671,583	-0.16(-0.47%)
Jun 14, 2019	32.67	32.83	32.65	32.81	2,245,737	-0.01(-0.02%)
Jun 13, 2019	32.88	32.94	32.75	32.82	2,085,652	-0.14(-0.42%)
Jun 12, 2019	32.94	33.06	32.91	32.96	3,665,924	+0.31(+0.95%)
Jun 11, 2019	32.87	32.91	32.60	32.65	1,870,456	-0.16(-0.50%)
Jun 10, 2019	32.77	32.83	32.61	32.81	2,898,907	+0.26(+0.80%)
Jun 07, 2019	32.65	32.83	32.55	32.55	4,129,882	+0.67(+2.10%)
Jun 06, 2019	31.97	32.15	31.86	31.88	3,431,176	+0.25(+0.80%)
Jun 05, 2019	31.85	31.91	31.60	31.62	2,552,229	-0.18(-0.57%)
Jun 04, 2019	31.89	31.91	31.65	31.80	2,457,172	-0.12(-0.38%)
Jun 03, 2019	32.00	32.11	31.81	31.93	2,595,250	+0.33(+1.04%)
May 31, 2019	31.55	31.70	31.43	31.60	2,476,609	-0.08(-0.26%)
May 30, 2019	31.85	31.88	31.57	31.68	2,601,164	-0.11(-0.36%)
May 29, 2019	31.80	31.91	31.70	31.80	2,545,803	-0.25(-0.77%)
May 28, 2019	32.47	32.66	32.02	32.04	3,282,171	-0.82(-2.49%)
May 24, 2019	32.83	32.97	32.78	32.86	2,081,021	+0.16(+0.48%)
May 23, 2019	32.65	32.74	32.56	32.70	2,244,368	-0.17(-0.52%)
May 22, 2019	32.14	32.88	32.12	32.87	3,403,594	+0.66(+2.06%)
May 21, 2019	32.18	32.32	32.15	32.21	2,728,804	+0.00(+0.00%)
May 20, 2019	32.12	32.33	32.11	32.21	2,095,182	-0.06(-0.18%)
May 17, 2019	32.11	32.45	32.11	32.27	2,353,102	+0.10(+0.31%)
May 16, 2019	32.23	32.41	32.14	32.17	3,160,374	+0.19(+0.60%)
May 15, 2019	31.88	32.04	31.78	31.98	2,782,182	+0.30(+0.94%)
May 14, 2019	31.83	31.96	31.64	31.68	2,882,259	-0.11(-0.33%)
May 13, 2019	31.62	31.88	31.57	31.79	2,882,489	-0.15(-0.48%)
May 10, 2019	31.85	31.97	31.61	31.94	3,185,032	-0.11(-0.33%)
May 09, 2019	31.84	32.11	31.80	32.05	2,079,318	-0.06(-0.20%)
May 08, 2019	32.05	32.19	32.00	32.11	2,517,297	+0.12(+0.38%)
May 07, 2019	32.43	32.51	31.86	31.99	3,913,068	-0.76(-2.32%)
May 06, 2019	32.55	32.81	32.53	32.75	2,503,728	-0.18(-0.54%)
May 03, 2019	33.04	33.05	32.80	32.93	2,685,650	+0.23(+0.72%)
May 02, 2019	32.68	32.76	32.55	32.69	2,957,932	+0.04(+0.12%)
May 01, 2019	33.01	33.08	32.34	32.65	5,402,961	-0.58(-1.75%)
Apr 30, 2019	32.97	33.26	32.80	33.23	6,354,590	+0.55(+1.68%)
Apr 29, 2019	32.80	32.83	32.59	32.68	2,556,574	+0.04(+0.12%)
Apr 26, 2019	32.59	32.65	32.42	32.64	2,389,981	+0.15(+0.45%)
Apr 25, 2019	32.34	32.51	32.23	32.50	2,520,138	+0.23(+0.73%)
Apr 24, 2019	32.43	32.47	32.17	32.26	3,544,826	-0.23(-0.72%)
Apr 23, 2019	32.44	32.63	32.41	32.50	4,733,724	+0.44(+1.36%)
Apr 22, 2019	32.15	32.25	32.01	32.06	2,042,189	-0.14(-0.43%)
Apr 18, 2019	32.27	32.33	32.08	32.20	3,304,711	-0.11(-0.33%)
Apr 17, 2019	32.79	32.80	32.26	32.30	4,710,434	-0.23(-0.72%)
Apr 16, 2019	33.21	33.21	32.54	32.54	3,199,838	-0.40(-1.23%)
Apr 15, 2019	33.02	33.14	32.93	32.94	2,686,318	+0.14(+0.42%)
Apr 12, 2019	32.85	33.05	32.73	32.80	3,411,765	-0.27(-0.83%)
Apr 11, 2019	33.36	33.38	33.00	33.08	3,404,478	-0.27(-0.80%)
Apr 10, 2019	33.51	33.58	33.32	33.35	2,371,325	-0.18(-0.53%)
Apr 09, 2019	33.60	33.65	33.47	33.52	2,240,410	-0.15(-0.43%)
Apr 08, 2019	33.81	33.81	33.58	33.67	2,530,917	+0.06(+0.17%)
Apr 05, 2019	33.79	33.84	33.56	33.61	2,418,694	-0.07(-0.22%)
Apr 04, 2019	33.80	33.82	33.56	33.69	2,721,099	-0.06(-0.17%)
Apr 03, 2019	33.73	33.92	33.64	33.74	3,487,262	-0.10(-0.29%)
Apr 02, 2019	34.00	34.10	33.82	33.84	3,877,406	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.