Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.91	94.37	93.70	94.03	539,295	-0.49(-0.51%)
Jan 28, 2021	94.65	94.83	94.22	94.51	224,084	-0.36(-0.38%)
Jan 27, 2021	95.02	95.15	94.66	94.87	289,913	+0.01(+0.01%)
Jan 26, 2021	94.62	94.96	94.57	94.87	338,027	+0.10(+0.10%)
Jan 25, 2021	94.45	94.94	94.35	94.77	359,619	+0.78(+0.83%)
Jan 22, 2021	93.99	94.17	93.84	93.99	336,663	+0.09(+0.09%)
Jan 21, 2021	94.06	94.56	93.84	93.90	611,259	-0.72(-0.76%)
Jan 20, 2021	94.49	94.71	94.27	94.62	300,895	+0.11(+0.12%)
Jan 19, 2021	94.19	94.59	94.09	94.50	352,209	+0.31(+0.33%)
Jan 15, 2021	94.20	94.53	94.08	94.19	430,621	+0.33(+0.35%)
Jan 14, 2021	94.68	94.82	93.81	93.87	336,424	-0.81(-0.86%)
Jan 13, 2021	93.92	94.95	93.64	94.68	2,852,268	+1.08(+1.15%)
Jan 12, 2021	93.29	93.64	92.89	93.60	464,545	+0.10(+0.10%)
Jan 11, 2021	93.54	93.64	93.30	93.51	637,158	-0.30(-0.32%)
Jan 08, 2021	93.84	93.90	93.42	93.81	906,862	-0.11(-0.12%)
Jan 07, 2021	93.71	94.10	93.67	93.92	737,760	-0.38(-0.40%)
Jan 06, 2021	94.39	94.73	93.69	94.30	1,719,083	-1.47(-1.53%)
Jan 05, 2021	96.04	96.15	95.42	95.77	1,072,455	-0.74(-0.77%)
Jan 04, 2021	96.35	96.73	96.33	96.51	1,675,887	-0.34(-0.36%)
Dec 31, 2020		96.85	96.85	96.85	478,702	-0.09(-0.09%)
Dec 30, 2020	96.62	96.94	96.52	96.94	478,702	+0.20(+0.21%)
Dec 29, 2020	96.37	96.76	96.30	96.74	509,135	+0.11(+0.11%)
Dec 28, 2020	96.29	96.77	96.18	96.63	536,700	+0.06(+0.06%)
Dec 24, 2020	96.44	96.77	96.44	96.57	201,952	+0.37(+0.39%)
Dec 23, 2020	96.09	96.28	95.53	96.20	400,798	-0.38(-0.39%)
Dec 22, 2020	96.39	96.61	96.25	96.58	313,801	+0.37(+0.38%)
Dec 21, 2020	96.30	96.33	95.96	96.21	272,240	+0.13(+0.13%)
Dec 18, 2020	96.52	96.57	96.03	96.08	214,142	-0.26(-0.27%)
Dec 17, 2020	96.67	96.90	96.05	96.34	290,591	-0.15(-0.16%)
Dec 16, 2020	95.95	96.55	95.84	96.49	258,944	+0.07(+0.07%)
Dec 15, 2020	96.35	96.56	96.23	96.42	227,221	+0.03(+0.03%)
Dec 14, 2020	96.16	96.60	95.93	96.40	221,138	-0.20(-0.20%)
Dec 11, 2020	96.46	96.78	96.30	96.60	333,032	+0.21(+0.22%)
Dec 10, 2020	95.85	96.51	95.85	96.38	196,305	+0.69(+0.72%)
Dec 09, 2020	95.71	95.74	95.31	95.69	620,329	-0.33(-0.34%)
Dec 08, 2020	96.35	96.48	95.95	96.02	270,429	+0.15(+0.15%)
Dec 07, 2020	95.85	96.16	95.64	95.87	706,053	+0.46(+0.48%)
Dec 04, 2020	95.76	96.03	95.22	95.42	911,763	-1.13(-1.17%)
Dec 03, 2020	96.25	96.73	96.10	96.55	732,781	+0.72(+0.75%)
Dec 02, 2020	96.20	96.39	95.56	95.83	463,840	-0.64(-0.66%)
Dec 01, 2020	96.97	97.11	96.20	96.47	728,672	-0.91(-0.93%)
Nov 30, 2020	97.08	97.50	97.00	97.37	277,659	+0.23(+0.24%)
Nov 27, 2020	96.86	97.14	96.62	97.14	138,528	+0.70(+0.73%)
Nov 25, 2020	96.65	96.89	96.35	96.44	1,607,958	-0.15(-0.15%)
Nov 24, 2020	96.93	97.00	96.49	96.59	327,866	-0.57(-0.59%)
Nov 23, 2020	97.16	97.23	96.86	97.16	346,268	-0.09(-0.09%)
Nov 20, 2020	97.03	97.41	96.77	97.25	293,745	+0.35(+0.36%)
Nov 19, 2020	96.61	97.07	96.50	96.89	375,324	+0.72(+0.75%)
Nov 18, 2020	96.19	96.23	95.90	96.17	594,153	+0.29(+0.30%)
Nov 17, 2020	95.67	95.92	95.67	95.88	280,853	+0.50(+0.52%)
Nov 16, 2020	95.22	95.50	95.19	95.39	721,388	+0.20(+0.21%)
Nov 13, 2020	95.22	95.39	95.08	95.19	225,356	+0.08(+0.08%)
Nov 12, 2020	94.47	95.11	94.42	95.11	377,981	+0.95(+1.01%)
Nov 11, 2020	93.89	94.16	93.72	94.16	490,247	+0.32(+0.34%)
Nov 10, 2020	93.95	94.26	93.72	93.84	528,379	-0.35(-0.37%)
Nov 09, 2020	94.84	94.98	93.95	94.19	697,580	-1.51(-1.58%)
Nov 06, 2020	95.75	95.88	95.43	95.70	473,354	-0.76(-0.79%)
Nov 05, 2020	96.53	96.65	96.09	96.47	484,196	+0.50(+0.52%)
Nov 04, 2020	96.11	96.33	95.74	95.97	809,198	+2.06(+2.19%)
Nov 03, 2020	93.98	94.10	93.67	93.91	1,688,740	-0.15(-0.15%)
Nov 02, 2020	94.28	94.40	94.05	94.06	1,472,497	+0.47(+0.50%)
Oct 30, 2020	94.20	94.46	93.56	93.59	2,096,737	-0.65(-0.69%)
Oct 29, 2020	94.92	94.98	93.98	94.24	492,173	-0.68(-0.71%)
Oct 28, 2020	95.50	95.55	94.78	94.92	431,485	-0.39(-0.41%)
Oct 27, 2020	95.00	95.31	94.88	95.31	387,338	+0.63(+0.67%)
Oct 26, 2020	94.48	94.76	94.28	94.68	339,399	+0.58(+0.62%)
Oct 23, 2020	93.63	94.20	93.62	94.10	306,502	+0.50(+0.53%)
Oct 22, 2020	94.17	94.24	93.60	93.60	304,157	-0.68(-0.72%)
Oct 21, 2020	94.42	94.67	94.25	94.28	339,258	-0.24(-0.25%)
Oct 20, 2020	95.02	95.02	94.46	94.52	353,691	-0.66(-0.69%)
Oct 19, 2020	95.26	95.34	94.99	95.17	584,045	-0.35(-0.37%)
Oct 16, 2020	95.79	95.97	95.41	95.52	363,124	-0.24(-0.25%)
Oct 15, 2020	96.15	96.24	95.66	95.76	361,228	+0.01(+0.01%)
Oct 14, 2020	95.93	96.04	95.72	95.76	1,480,577	+0.05(+0.05%)
Oct 13, 2020	95.63	95.78	95.42	95.70	1,646,508	+0.35(+0.37%)
Oct 12, 2020	95.05	95.44	94.96	95.35	258,993	+0.49(+0.51%)
Oct 09, 2020	94.48	94.91	94.26	94.87	411,790	+0.25(+0.26%)
Oct 08, 2020	94.63	94.80	94.47	94.62	469,034	+0.45(+0.48%)
Oct 07, 2020	94.46	94.77	94.03	94.17	462,356	-0.67(-0.70%)
Oct 06, 2020	94.47	95.27	94.13	94.83	823,265	+0.38(+0.41%)
Oct 05, 2020	94.87	94.88	94.32	94.45	781,470	-1.08(-1.13%)
Oct 02, 2020	95.62	95.62	95.09	95.52	421,032	-0.09(-0.10%)
Oct 01, 2020	95.02	95.76	95.02	95.62	492,806	+0.25(+0.26%)
Sep 30, 2020	95.52	95.76	95.02	95.37	553,009	-0.47(-0.49%)
Sep 29, 2020	96.07	96.19	95.74	95.84	321,321	-0.08(-0.08%)
Sep 28, 2020	95.65	95.92	95.64	95.92	319,651	+0.20(+0.20%)
Sep 25, 2020	95.67	95.77	95.47	95.72	233,246	-0.01(-0.01%)
Sep 24, 2020	95.76	95.84	95.59	95.73	336,270	+0.14(+0.14%)
Sep 23, 2020	96.22	96.22	95.59	95.59	1,795,511	-0.56(-0.59%)
Sep 22, 2020	96.24	96.49	96.02	96.16	231,711	-0.07(-0.07%)
Sep 21, 2020	96.57	96.57	96.04	96.22	351,124	+0.18(+0.19%)
Sep 18, 2020	96.45	96.54	96.00	96.04	217,766	-0.26(-0.27%)
Sep 17, 2020	96.63	96.80	96.15	96.31	1,430,049	+0.09(+0.09%)
Sep 16, 2020	96.69	96.86	95.99	96.22	254,377	-0.09(-0.10%)
Sep 15, 2020	96.30	96.45	96.16	96.32	311,050	-0.05(-0.05%)
Sep 14, 2020	96.35	96.51	96.15	96.37	464,763	+0.20(+0.21%)
Sep 11, 2020	96.15	96.20	95.85	96.16	548,931	+0.24(+0.25%)
Sep 10, 2020	95.49	95.98	95.23	95.93	383,158	+0.32(+0.33%)
Sep 09, 2020	95.84	96.06	95.42	95.61	395,735	-0.31(-0.32%)
Sep 08, 2020	95.82	96.31	95.60	95.92	262,529	+0.60(+0.63%)
Sep 04, 2020	96.52	96.52	95.30	95.32	566,404	-1.71(-1.76%)
Sep 03, 2020	97.12	97.42	96.90	97.03	611,582	+0.02(+0.02%)
Sep 02, 2020	96.09	97.09	95.97	97.01	605,887	+0.72(+0.75%)
Sep 01, 2020	95.06	96.31	94.95	96.28	1,512,390	+1.01(+1.06%)
Aug 31, 2020	94.98	95.69	94.81	95.27	2,374,719	+0.49(+0.52%)
Aug 28, 2020	94.92	95.01	94.43	94.78	688,142	+0.14(+0.14%)
Aug 27, 2020	96.26	96.26	94.61	94.64	771,479	-1.42(-1.48%)
Aug 26, 2020	95.93	96.10	95.52	96.06	556,597	-0.10(-0.11%)
Aug 25, 2020	96.17	96.33	95.70	96.16	496,605	-0.71(-0.74%)
Aug 24, 2020	97.17	97.40	96.82	96.88	296,786	-0.14(-0.15%)
Aug 21, 2020	96.87	97.16	96.49	97.02	359,470	+0.34(+0.35%)
Aug 20, 2020	96.84	96.84	96.55	96.68	360,179	+0.60(+0.63%)
Aug 19, 2020	96.81	96.94	95.84	96.08	384,096	-0.46(-0.48%)
Aug 18, 2020	96.32	96.58	96.11	96.54	500,091	+0.58(+0.60%)
Aug 17, 2020	96.07	96.33	95.83	95.96	282,150	+0.26(+0.27%)
Aug 14, 2020	96.08	96.34	95.68	95.70	410,487	-0.47(-0.49%)
Aug 13, 2020	97.38	97.38	96.00	96.17	629,915	-1.32(-1.35%)
Aug 12, 2020	97.61	97.80	97.28	97.49	384,250	-0.60(-0.62%)
Aug 11, 2020	98.30	98.38	97.67	98.09	776,977	-0.97(-0.98%)
Aug 10, 2020	99.71	99.88	99.03	99.06	393,912	-0.37(-0.38%)
Aug 07, 2020	100.06	100.25	99.39	99.44	655,228	-0.54(-0.54%)
Aug 06, 2020	100.03	100.36	99.79	99.98	510,604	+0.66(+0.66%)
Aug 05, 2020	99.43	99.68	99.31	99.33	727,979	-0.57(-0.57%)
Aug 04, 2020	99.54	99.90	99.44	99.90	1,479,123	+0.77(+0.77%)
Aug 03, 2020	98.89	99.23	98.72	99.13	539,251	-0.24(-0.24%)
Jul 31, 2020	99.10	99.49	98.84	99.37	394,329	+0.08(+0.08%)
Jul 30, 2020	99.42	99.42	99.12	99.29	451,838	+0.34(+0.34%)
Jul 29, 2020	98.80	98.97	98.54	98.95	430,155	+0.21(+0.21%)
Jul 28, 2020	98.65	99.02	98.63	98.74	251,325	+0.25(+0.26%)
Jul 27, 2020	99.21	99.35	98.47	98.48	222,903	-0.48(-0.48%)
Jul 24, 2020	98.98	99.10	98.67	98.96	293,478	-0.03(-0.03%)
Jul 23, 2020	98.83	99.10	98.64	98.99	582,602	+0.55(+0.56%)
Jul 22, 2020	98.47	98.62	98.29	98.43	660,220	+0.46(+0.47%)
Jul 21, 2020	98.10	98.22	97.92	97.97	449,247	+0.22(+0.23%)
Jul 20, 2020	97.84	98.01	97.64	97.75	446,116	+0.26(+0.27%)
Jul 17, 2020	97.65	97.72	97.25	97.49	297,013	+0.09(+0.10%)
Jul 16, 2020	97.35	97.55	97.19	97.40	259,612	+0.48(+0.50%)
Jul 15, 2020	96.93	97.15	96.79	96.91	349,718	-0.11(-0.11%)
Jul 14, 2020	96.92	97.30	96.77	97.02	443,215	+0.38(+0.40%)
Jul 13, 2020	96.45	96.67	96.34	96.64	911,868	+0.07(+0.07%)
Jul 10, 2020	97.34	97.38	96.46	96.57	223,142	-0.34(-0.35%)
Jul 09, 2020	96.00	97.01	95.91	96.91	330,473	+1.09(+1.14%)
Jul 08, 2020	95.74	95.90	95.56	95.82	378,725	-0.09(-0.10%)
Jul 07, 2020	95.39	95.91	95.20	95.91	502,153	+0.64(+0.67%)
Jul 06, 2020	95.06	95.28	94.81	95.28	630,919	+0.23(+0.24%)
Jul 02, 2020	94.89	95.25	94.75	95.05	353,211	+0.15(+0.16%)
Jul 01, 2020	94.55	94.89	94.27	94.89	763,149	+0.35(+0.37%)
Jun 30, 2020	94.75	95.01	94.28	94.54	548,401	+0.11(+0.12%)
Jun 29, 2020	94.57	94.64	94.33	94.43	363,879	+0.05(+0.05%)
Jun 26, 2020	94.26	94.41	94.08	94.38	549,509	+0.35(+0.37%)
Jun 25, 2020	94.19	94.19	93.86	94.03	227,249	+0.28(+0.30%)
Jun 24, 2020	93.54	93.78	93.29	93.75	375,954	+0.30(+0.33%)
Jun 23, 2020	93.70	93.87	93.35	93.45	357,044	-0.39(-0.42%)
Jun 22, 2020	93.99	94.26	93.74	93.84	441,448	+0.03(+0.04%)
Jun 19, 2020	93.60	93.81	93.54	93.80	627,099	+0.15(+0.16%)
Jun 18, 2020	93.39	93.82	93.20	93.65	242,325	+0.45(+0.48%)
Jun 17, 2020	93.07	93.28	92.30	93.20	301,007	+0.19(+0.20%)
Jun 16, 2020	93.39	93.45	92.76	93.02	424,835	-0.84(-0.89%)
Jun 15, 2020	93.41	93.98	93.19	93.85	737,195	+0.79(+0.85%)
Jun 12, 2020	93.25	93.46	92.86	93.07	368,819	+0.04(+0.05%)
Jun 11, 2020	93.52	93.52	92.66	93.02	287,948	+0.01(+0.01%)
Jun 10, 2020	92.33	93.13	92.00	93.02	253,649	+1.00(+1.09%)
Jun 09, 2020	92.46	92.47	91.93	92.02	744,439	+0.23(+0.25%)
Jun 08, 2020	91.00	91.92	91.00	91.79	1,561,552	+0.51(+0.56%)
Jun 05, 2020	90.76	91.41	90.14	91.28	387,597	-0.02(-0.02%)
Jun 04, 2020	91.92	92.05	91.09	91.30	366,587	-0.59(-0.65%)
Jun 03, 2020	92.24	92.58	91.56	91.89	2,786,044	-0.80(-0.87%)
Jun 02, 2020	92.52	92.80	92.44	92.69	223,314	+0.08(+0.09%)
Jun 01, 2020	92.28	92.68	92.26	92.61	387,002	-0.34(-0.37%)
May 29, 2020	92.43	93.04	92.18	92.95	451,917	+0.79(+0.86%)
May 28, 2020	91.96	92.28	91.79	92.16	262,610	-0.19(-0.21%)
May 27, 2020	92.31	92.49	92.14	92.35	259,899	+0.23(+0.25%)
May 26, 2020	92.29	92.56	92.10	92.12	292,019	-0.52(-0.56%)
May 22, 2020	92.58	92.76	92.40	92.64	204,114	+0.22(+0.24%)
May 21, 2020	92.71	92.84	92.22	92.42	539,398	+0.17(+0.18%)
May 20, 2020	91.51	92.52	91.45	92.25	436,008	+0.82(+0.90%)
May 19, 2020	91.13	91.58	91.11	91.43	342,228	+0.16(+0.18%)
May 18, 2020	91.89	91.89	91.09	91.27	382,547	-0.74(-0.81%)
May 15, 2020	92.15	92.28	91.58	92.01	498,447	+0.33(+0.36%)
May 14, 2020	91.41	91.77	91.14	91.68	348,329	+0.78(+0.85%)
May 13, 2020	90.99	91.17	90.66	90.91	366,470	+0.46(+0.51%)
May 12, 2020	90.08	90.72	89.90	90.44	443,504	+0.82(+0.91%)
May 11, 2020	90.03	90.17	89.35	89.62	1,312,583	-0.76(-0.84%)
May 08, 2020	90.59	90.80	90.08	90.38	531,479	-0.83(-0.91%)
May 07, 2020	90.69	91.35	90.32	91.21	231,030	+0.75(+0.83%)
May 06, 2020	91.05	91.05	90.05	90.46	350,394	-1.47(-1.60%)
May 05, 2020	91.79	92.17	91.66	91.93	440,350	-0.30(-0.33%)
May 04, 2020	92.47	92.66	91.95	92.23	504,407	-0.23(-0.25%)
May 01, 2020	92.35	92.82	91.82	92.46	631,169	+0.05(+0.05%)
Apr 30, 2020	93.29	93.53	92.28	92.41	693,977	-1.02(-1.09%)
Apr 29, 2020	93.53	93.75	92.94	93.43	642,953	+0.28(+0.30%)
Apr 28, 2020	93.05	93.26	92.77	93.15	333,411	+0.64(+0.69%)
Apr 27, 2020	93.50	93.66	92.34	92.51	525,807	-1.29(-1.37%)
Apr 24, 2020	93.58	93.80	93.07	93.80	602,881	+0.12(+0.13%)
Apr 23, 2020	93.56	93.95	93.46	93.68	384,202	+0.49(+0.52%)
Apr 22, 2020	93.73	93.75	92.77	93.19	421,217	-0.60(-0.64%)
Apr 21, 2020	94.12	94.31	93.16	93.79	2,086,604	+0.47(+0.51%)
Apr 20, 2020	93.05	93.36	92.69	93.32	905,504	+0.13(+0.14%)
Apr 17, 2020	94.36	94.46	92.71	93.19	363,746	-0.54(-0.58%)
Apr 16, 2020	93.53	94.21	93.53	93.73	1,606,712	+0.48(+0.51%)
Apr 15, 2020	92.44	93.40	92.13	93.25	861,204	+1.31(+1.42%)
Apr 14, 2020	92.90	92.90	91.60	91.95	459,542	-0.50(-0.54%)
Apr 13, 2020	92.65	92.89	91.96	92.44	360,438	-0.21(-0.23%)
Apr 09, 2020	91.00	92.89	90.96	92.65	766,181	+2.50(+2.78%)
Apr 08, 2020	89.43	90.45	89.35	90.15	827,773	+0.29(+0.32%)
Apr 07, 2020	89.66	90.01	88.70	89.87	1,049,422	+0.22(+0.24%)
Apr 06, 2020	89.55	89.97	88.98	89.65	407,429	+0.78(+0.88%)
Apr 03, 2020	89.33	89.67	88.62	88.86	573,568	+0.10(+0.11%)
Apr 02, 2020	89.55	89.90	88.76	88.76	758,697	+0.14(+0.16%)
Apr 01, 2020	90.46	90.46	88.42	88.62	807,601	-0.53(-0.60%)
Mar 31, 2020	89.12	89.95	88.71	89.15	642,370	-0.15(-0.17%)
Mar 30, 2020	89.84	90.97	88.51	89.30	472,791	+0.01(+0.01%)
Mar 27, 2020	88.41	89.67	87.61	89.29	480,982	+1.32(+1.50%)
Mar 26, 2020	88.24	88.63	87.45	87.97	491,720	+0.63(+0.73%)
Mar 25, 2020	85.36	88.83	85.36	87.34	1,360,090	+2.13(+2.50%)
Mar 24, 2020	83.51	85.94	83.18	85.21	869,629	+2.27(+2.74%)
Mar 23, 2020	79.08	84.77	79.01	82.94	1,399,223	+3.88(+4.91%)
Mar 20, 2020	77.70	80.78	76.51	79.05	8,955,626	+2.57(+3.36%)
Mar 19, 2020	76.86	79.45	76.48	76.48	2,981,627	-1.12(-1.44%)
Mar 18, 2020	81.53	82.78	75.77	77.60	1,340,636	-6.31(-7.52%)
Mar 17, 2020	87.38	88.22	83.00	83.91	683,298	-4.64(-5.25%)
Mar 16, 2020	86.35	88.85	83.30	88.55	1,691,113	+1.82(+2.10%)
Mar 13, 2020	85.43	87.77	82.71	86.73	1,896,275	+2.61(+3.10%)
Mar 12, 2020	87.65	90.22	79.19	84.12	1,729,691	-4.89(-5.49%)
Mar 11, 2020	92.17	92.55	88.81	89.01	1,358,744	-2.94(-3.20%)
Mar 10, 2020	95.35	95.65	91.14	91.95	954,120	-3.69(-3.86%)
Mar 09, 2020	95.56	98.23	95.56	95.64	1,257,657	+0.13(+0.13%)
Mar 06, 2020	95.87	96.50	94.46	95.52	1,608,500	+2.88(+3.11%)
Mar 05, 2020	92.56	93.05	92.23	92.63	744,578	+0.89(+0.97%)
Mar 04, 2020	92.23	92.89	91.61	91.75	660,311	-0.13(-0.15%)
Mar 03, 2020	90.90	93.40	90.76	91.88	3,887,474	+0.97(+1.07%)
Mar 02, 2020	91.42	91.89	90.68	90.91	6,002,832	+0.01(+0.01%)
Feb 28, 2020	90.45	91.29	90.03	90.91	6,147,948	+1.27(+1.41%)
Feb 27, 2020	90.17	90.26	89.41	89.64	721,618	+0.08(+0.08%)
Feb 26, 2020	89.70	90.16	89.36	89.56	671,373	-0.57(-0.63%)
Feb 25, 2020	89.91	90.39	89.86	90.13	663,118	+0.31(+0.34%)
Feb 24, 2020	90.16	90.16	89.74	89.82	486,709	+0.62(+0.69%)
Feb 21, 2020	89.17	89.65	88.89	89.21	838,869	+0.61(+0.69%)
Feb 20, 2020	88.35	88.66	88.32	88.60	563,337	+0.50(+0.57%)
Feb 19, 2020	88.10	88.26	87.96	88.10	454,776	-0.02(-0.02%)
Feb 18, 2020	88.12	88.34	87.86	88.11	467,581	+0.38(+0.43%)
Feb 14, 2020	87.89	87.98	87.66	87.74	411,335	+0.38(+0.43%)
Feb 13, 2020	87.28	87.57	87.17	87.36	366,826	+0.09(+0.11%)
Feb 12, 2020	87.32	87.34	87.06	87.27	335,128	-0.22(-0.25%)
Feb 11, 2020	87.74	87.78	87.45	87.49	506,984	-0.22(-0.26%)
Feb 10, 2020	87.89	87.89	87.63	87.71	426,366	+0.19(+0.22%)
Feb 07, 2020	87.44	87.68	87.30	87.52	501,089	+0.70(+0.81%)
Feb 06, 2020	86.70	86.94	86.59	86.82	518,973	+0.21(+0.24%)
Feb 05, 2020	86.73	86.84	86.52	86.61	691,376	-0.51(-0.58%)
Feb 04, 2020	87.45	87.45	86.80	87.12	967,788	-0.80(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.