Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.44	73.63	71.57	71.67	1,287,700	-2.46(-3.32%)
Jan 28, 2021	74.00	75.15	73.41	74.13	1,048,953	+0.78(+1.06%)
Jan 27, 2021	72.52	74.04	72.14	73.35	1,738,020	+0.16(+0.22%)
Jan 26, 2021	71.91	73.36	71.76	73.19	851,060	+1.22(+1.70%)
Jan 25, 2021	72.70	73.14	71.71	71.97	861,007	-0.87(-1.19%)
Jan 22, 2021	72.91	73.59	72.01	72.84	896,200	-0.35(-0.48%)
Jan 21, 2021	73.18	73.43	72.39	73.19	708,191	-0.15(-0.20%)
Jan 20, 2021	73.99	74.03	72.41	73.34	1,171,479	-0.89(-1.20%)
Jan 19, 2021	74.23	74.69	73.54	74.23	839,544	+0.33(+0.45%)
Jan 15, 2021	72.99	74.08	72.27	73.90	970,700	+0.44(+0.60%)
Jan 14, 2021	76.34	76.49	73.34	73.46	943,449	-2.18(-2.88%)
Jan 13, 2021	75.77	75.93	74.92	75.64	884,693	-0.42(-0.55%)
Jan 12, 2021	77.05	77.11	75.34	76.06	603,966	-1.18(-1.53%)
Jan 11, 2021	78.43	78.81	76.96	77.24	696,248	-1.19(-1.52%)
Jan 08, 2021	78.17	78.57	77.53	78.43	773,300	+0.87(+1.12%)
Jan 07, 2021	78.14	78.63	76.72	77.56	970,627	+0.01(+0.01%)
Jan 06, 2021	77.42	77.99	76.96	77.55	1,016,112	-0.35(-0.45%)
Jan 05, 2021	77.73	78.16	76.47	77.90	896,836	-0.13(-0.17%)
Jan 04, 2021	79.82	79.82	77.33	78.03	970,426	-1.40(-1.76%)
Dec 31, 2020		79.43	79.43	79.43	445,974	+0.75(+0.95%)
Dec 30, 2020	79.33	79.78	78.53	78.68	445,974	-0.26(-0.33%)
Dec 29, 2020	79.01	79.18	78.22	78.94	520,693	+0.59(+0.75%)
Dec 28, 2020	78.74	78.96	77.57	78.35	631,326	+0.32(+0.41%)
Dec 24, 2020	77.42	78.09	76.72	78.03	235,800	+0.45(+0.58%)
Dec 23, 2020	77.94	78.53	77.26	77.58	587,945	-0.18(-0.23%)
Dec 22, 2020	78.63	78.86	77.13	77.76	1,314,173	-0.96(-1.22%)
Dec 21, 2020	78.14	78.86	77.04	78.72	967,934	-0.70(-0.88%)
Dec 18, 2020	78.61	79.60	77.63	79.42	2,231,800	+0.51(+0.65%)
Dec 17, 2020	77.83	79.30	77.82	78.91	1,343,955	+1.12(+1.44%)
Dec 16, 2020	76.55	77.83	76.26	77.79	1,140,678	+1.22(+1.59%)
Dec 15, 2020	75.98	77.38	75.52	76.57	837,394	+1.04(+1.38%)
Dec 14, 2020	76.42	76.76	75.48	75.53	673,219	-0.84(-1.10%)
Dec 11, 2020	75.90	76.55	75.52	76.37	761,100	+0.22(+0.29%)
Dec 10, 2020	76.91	77.42	75.92	76.15	985,327	-0.60(-0.78%)
Dec 09, 2020	78.96	79.53	76.57	76.75	1,108,082	-2.21(-2.80%)
Dec 08, 2020	78.66	80.53	77.15	78.96	1,823,291	-1.43(-1.78%)
Dec 07, 2020	80.02	80.92	79.80	80.39	1,605,675	+0.60(+0.75%)
Dec 04, 2020	78.67	79.84	78.67	79.79	1,225,500	+1.19(+1.51%)
Dec 03, 2020	79.23	79.79	78.19	78.60	1,028,367	-1.28(-1.60%)
Dec 02, 2020	81.54	81.99	79.22	79.88	964,226	-1.72(-2.11%)
Dec 01, 2020	80.70	81.68	80.00	81.60	857,307	+0.94(+1.17%)
Nov 30, 2020	81.52	81.85	80.46	80.66	2,848,266	-0.44(-0.54%)
Nov 27, 2020	81.16	81.38	80.49	81.10	308,600	-0.05(-0.06%)
Nov 25, 2020	81.73	82.24	81.14	81.15	595,300	-0.67(-0.82%)
Nov 24, 2020	80.84	82.14	80.67	81.82	710,112	+1.72(+2.15%)
Nov 23, 2020	80.20	80.50	79.51	80.10	619,492	+0.34(+0.43%)
Nov 20, 2020	80.16	80.87	79.26	79.76	718,900	-0.38(-0.47%)
Nov 19, 2020	79.51	80.83	78.69	80.14	961,325	+0.95(+1.20%)
Nov 18, 2020	81.14	81.45	79.15	79.19	657,595	-2.04(-2.51%)
Nov 17, 2020	80.71	81.80	79.87	81.23	437,152	+0.03(+0.04%)
Nov 16, 2020	80.25	81.28	79.15	81.20	581,123	+1.62(+2.04%)
Nov 13, 2020	78.59	79.64	78.13	79.58	448,600	+1.75(+2.25%)
Nov 12, 2020	78.32	79.24	77.43	77.83	344,632	-0.69(-0.88%)
Nov 11, 2020	79.04	79.46	77.81	78.52	498,897	-0.13(-0.17%)
Nov 10, 2020	76.90	79.16	76.90	78.65	760,262	+1.67(+2.17%)
Nov 09, 2020	78.76	80.32	76.22	76.98	1,068,268	+1.71(+2.27%)
Nov 06, 2020	75.23	76.08	75.19	75.27	772,400	+0.16(+0.21%)
Nov 05, 2020	75.06	75.44	73.56	75.11	725,354	+1.30(+1.76%)
Nov 04, 2020	73.52	76.00	73.50	73.81	864,647	+0.87(+1.19%)
Nov 03, 2020	71.95	73.43	71.92	72.94	633,857	+2.08(+2.94%)
Nov 02, 2020	70.52	71.96	70.24	70.86	847,176	+1.15(+1.65%)
Oct 30, 2020	69.28	70.43	68.90	69.71	1,199,700	+0.09(+0.13%)
Oct 29, 2020	69.37	70.12	68.72	69.62	779,668	-0.01(-0.01%)
Oct 28, 2020	71.51	71.77	69.59	69.63	853,852	-2.66(-3.68%)
Oct 27, 2020	73.02	73.24	72.11	72.29	616,502	-0.47(-0.65%)
Oct 26, 2020	73.77	73.90	72.20	72.76	694,355	-1.64(-2.20%)
Oct 23, 2020	75.73	76.06	74.17	74.40	624,700	-0.78(-1.04%)
Oct 22, 2020	75.06	75.59	74.68	75.18	709,008	+0.44(+0.59%)
Oct 21, 2020	74.28	75.18	74.28	74.74	713,429	+0.27(+0.36%)
Oct 20, 2020	74.90	75.50	74.24	74.47	631,270	+0.13(+0.17%)
Oct 19, 2020	75.96	76.50	74.22	74.34	841,192	-1.61(-2.12%)
Oct 16, 2020	76.51	77.25	75.71	75.95	831,700	-0.31(-0.41%)
Oct 15, 2020	76.66	76.95	76.01	76.26	761,554	-1.23(-1.59%)
Oct 14, 2020	77.67	78.53	77.18	77.49	602,313	-0.60(-0.77%)
Oct 13, 2020	78.08	78.72	77.73	78.09	660,691	-0.89(-1.13%)
Oct 12, 2020	78.28	79.32	78.14	78.98	988,579	+0.56(+0.71%)
Oct 09, 2020	78.17	78.66	78.04	78.42	708,900	+0.42(+0.54%)
Oct 08, 2020	77.43	78.10	76.91	78.00	588,783	+0.85(+1.10%)
Oct 07, 2020	76.66	77.73	76.15	77.15	654,584	+0.99(+1.30%)
Oct 06, 2020	76.46	77.12	76.07	76.16	834,146	-0.24(-0.31%)
Oct 05, 2020	75.92	76.55	75.26	76.40	525,808	+0.77(+1.02%)
Oct 02, 2020	74.87	76.18	74.87	75.63	1,115,600	+0.15(+0.20%)
Oct 01, 2020	75.92	76.73	74.92	75.48	881,125	+0.16(+0.21%)
Sep 30, 2020	75.85	76.01	74.78	75.32	1,109,676	+0.09(+0.12%)
Sep 29, 2020	75.60	76.31	75.11	75.23	830,719	-0.40(-0.53%)
Sep 28, 2020	75.37	76.33	75.17	75.63	1,115,664	+1.13(+1.52%)
Sep 25, 2020	74.09	74.70	73.66	74.50	1,344,900	-0.29(-0.39%)
Sep 24, 2020	75.59	75.74	74.33	74.79	643,659	-0.55(-0.73%)
Sep 23, 2020	76.20	76.89	75.26	75.34	815,837	-0.81(-1.06%)
Sep 22, 2020	75.63	77.05	75.60	76.15	739,271	+0.31(+0.41%)
Sep 21, 2020	75.79	75.94	74.03	75.84	677,111	-0.52(-0.68%)
Sep 18, 2020	77.00	77.35	75.39	76.36	1,397,900	-0.94(-1.22%)
Sep 17, 2020	77.22	77.53	76.60	77.30	1,016,613	-0.64(-0.82%)
Sep 16, 2020	79.26	79.45	77.67	77.94	745,259	-1.02(-1.29%)
Sep 15, 2020	80.05	80.35	78.77	78.96	973,987	-0.53(-0.67%)
Sep 14, 2020	79.59	80.11	79.19	79.49	575,838	+0.14(+0.18%)
Sep 11, 2020	78.96	80.28	78.65	79.35	604,100	-0.22(-0.28%)
Sep 10, 2020	81.04	81.58	79.35	79.57	640,707	-1.57(-1.93%)
Sep 09, 2020	79.34	82.31	79.31	81.14	910,820	+2.19(+2.77%)
Sep 08, 2020	80.76	81.31	78.39	78.95	1,208,511	-1.17(-1.46%)
Sep 04, 2020	79.15	80.69	78.68	80.12	908,700	+0.77(+0.97%)
Sep 03, 2020	79.27	81.00	78.64	79.35	1,231,350	-0.54(-0.68%)
Sep 02, 2020	75.00	83.40	73.96	79.89	2,362,993	+7.29(+10.04%)
Sep 01, 2020	73.22	73.24	71.20	72.60	943,466	-0.57(-0.78%)
Aug 31, 2020	73.73	74.06	73.14	73.17	826,904	-0.43(-0.58%)
Aug 28, 2020	72.99	73.61	72.15	73.60	448,700	+0.70(+0.96%)
Aug 27, 2020	72.95	73.32	72.71	72.90	306,404	+0.11(+0.15%)
Aug 26, 2020	72.46	72.98	71.83	72.79	463,226	+0.31(+0.43%)
Aug 25, 2020	72.80	72.80	72.16	72.48	388,477	-0.35(-0.48%)
Aug 24, 2020	72.44	72.84	72.10	72.83	361,101	+0.75(+1.04%)
Aug 21, 2020	72.24	72.80	71.01	72.08	796,100	-0.22(-0.30%)
Aug 20, 2020	72.29	72.63	72.11	72.30	434,798	-0.43(-0.59%)
Aug 19, 2020	72.64	73.50	72.27	72.73	501,855	+0.25(+0.34%)
Aug 18, 2020	71.98	72.70	71.27	72.48	466,498	+0.44(+0.61%)
Aug 17, 2020	71.21	72.20	71.21	72.04	466,140	+0.91(+1.28%)
Aug 14, 2020	71.44	71.67	70.86	71.13	357,900	-0.35(-0.49%)
Aug 13, 2020	71.24	71.98	71.12	71.48	455,071	+0.27(+0.38%)
Aug 12, 2020	70.01	72.10	69.99	71.21	623,364	+1.60(+2.30%)
Aug 11, 2020	69.82	70.43	69.27	69.61	625,977	+0.21(+0.30%)
Aug 10, 2020	68.98	69.53	68.71	69.40	481,700	+0.68(+0.99%)
Aug 07, 2020	67.29	69.32	67.29	68.72	647,600	+1.09(+1.61%)
Aug 06, 2020	67.12	67.63	66.52	67.63	645,830	+0.10(+0.15%)
Aug 05, 2020	68.38	69.07	67.15	67.53	651,340	-0.85(-1.24%)
Aug 04, 2020	68.58	68.90	67.89	68.38	727,877	-0.68(-0.98%)
Aug 03, 2020	69.31	69.59	68.31	69.06	529,972	-0.28(-0.40%)
Jul 31, 2020	69.05	69.44	68.20	69.34	899,700	+0.13(+0.19%)
Jul 30, 2020	68.72	69.69	68.65	69.21	452,046	+0.00(+0.00%)
Jul 29, 2020	68.57	69.75	68.38	69.21	751,691	+0.90(+1.32%)
Jul 28, 2020	68.94	69.31	68.27	68.31	491,658	-0.59(-0.86%)
Jul 27, 2020	67.49	68.91	67.40	68.90	681,383	+0.90(+1.32%)
Jul 24, 2020	68.31	68.98	67.66	68.00	521,100	-0.46(-0.67%)
Jul 23, 2020	67.97	69.31	67.83	68.46	706,464	+0.92(+1.36%)
Jul 22, 2020	66.91	67.68	66.91	67.54	481,631	+0.43(+0.64%)
Jul 21, 2020	66.88	67.93	66.88	67.11	626,793	+0.89(+1.34%)
Jul 20, 2020	67.34	67.49	66.08	66.22	394,603	-1.23(-1.82%)
Jul 17, 2020	67.00	67.63	66.74	67.45	450,400	+0.73(+1.09%)
Jul 16, 2020	65.84	67.11	65.63	66.72	453,938	+0.46(+0.69%)
Jul 15, 2020	67.40	67.40	65.78	66.26	571,792	+0.04(+0.06%)
Jul 14, 2020	64.53	66.30	64.13	66.22	620,141	+1.54(+2.38%)
Jul 13, 2020	65.23	65.55	64.31	64.68	918,048	-0.12(-0.19%)
Jul 10, 2020	63.70	64.82	63.15	64.80	596,900	+1.55(+2.45%)
Jul 09, 2020	63.77	64.30	62.79	63.25	815,451	-0.79(-1.23%)
Jul 08, 2020	64.54	64.71	63.69	64.04	886,230	-0.13(-0.20%)
Jul 07, 2020	64.02	64.85	63.88	64.17	889,884	-0.55(-0.85%)
Jul 06, 2020	65.07	65.17	64.31	64.72	505,695	+0.29(+0.45%)
Jul 02, 2020	65.00	65.41	64.38	64.43	625,700	-0.09(-0.14%)
Jul 01, 2020	63.75	65.00	63.66	64.52	963,949	+0.86(+1.35%)
Jun 30, 2020	63.32	64.25	62.97	63.66	1,080,484	+0.42(+0.66%)
Jun 29, 2020	61.43	63.24	60.81	63.24	1,207,245	+2.24(+3.67%)
Jun 26, 2020	63.59	63.95	60.81	61.00	2,150,100	-2.34(-3.69%)
Jun 25, 2020	63.77	63.77	62.25	63.34	711,661	-0.47(-0.74%)
Jun 24, 2020	64.87	64.87	63.72	63.81	911,811	-1.34(-2.06%)
Jun 23, 2020	66.31	66.36	64.95	65.15	1,059,529	-0.56(-0.85%)
Jun 22, 2020	65.20	66.00	64.50	65.71	799,244	+0.39(+0.60%)
Jun 19, 2020	67.83	67.89	64.89	65.32	3,172,300	-1.44(-2.16%)
Jun 18, 2020	66.49	67.62	66.43	66.76	814,434	-0.35(-0.52%)
Jun 17, 2020	66.55	68.03	66.23	67.11	969,730	+1.01(+1.53%)
Jun 16, 2020	67.33	67.96	65.14	66.10	1,076,256	+0.28(+0.43%)
Jun 15, 2020	63.95	66.00	63.12	65.82	1,043,329	+0.57(+0.87%)
Jun 12, 2020	66.62	67.03	64.48	65.25	888,900	-0.35(-0.53%)
Jun 11, 2020	67.09	67.55	65.42	65.60	864,910	-2.79(-4.08%)
Jun 10, 2020	68.85	69.05	67.77	68.39	890,519	-0.75(-1.08%)
Jun 09, 2020	67.27	70.63	64.63	69.14	1,106,251	+1.23(+1.81%)
Jun 08, 2020	67.50	68.39	66.33	67.91	1,241,225	+0.49(+0.73%)
Jun 05, 2020	65.71	68.10	65.07	67.42	1,170,300	+2.02(+3.09%)
Jun 04, 2020	65.00	65.58	64.34	65.40	868,345	-0.39(-0.59%)
Jun 03, 2020	65.25	66.59	65.02	65.79	782,732	+0.44(+0.67%)
Jun 02, 2020	65.63	66.40	64.66	65.35	1,032,882	-0.17(-0.26%)
Jun 01, 2020	66.16	66.92	65.46	65.52	836,404	-0.41(-0.62%)
May 29, 2020	65.50	66.26	64.95	65.93	1,337,400	-0.06(-0.09%)
May 28, 2020	65.54	66.98	65.42	65.99	790,193	+0.17(+0.26%)
May 27, 2020	61.67	65.82	61.46	65.82	1,078,675	+2.28(+3.59%)
May 26, 2020	66.20	66.20	63.35	63.54	1,582,838	-1.24(-1.91%)
May 22, 2020	65.44	66.10	64.45	64.78	774,300	-0.87(-1.33%)
May 21, 2020	68.02	68.65	65.53	65.65	802,076	-3.04(-4.43%)
May 20, 2020	67.92	68.86	67.67	68.69	751,544	+1.58(+2.35%)
May 19, 2020	67.17	67.95	66.90	67.11	607,002	-0.56(-0.83%)
May 18, 2020	68.65	69.00	66.81	67.67	839,492	+1.35(+2.04%)
May 15, 2020	65.69	67.99	65.51	66.32	2,993,200	+0.76(+1.16%)
May 14, 2020	65.88	65.95	64.18	65.56	923,972	-0.34(-0.52%)
May 13, 2020	66.78	68.25	64.87	65.90	1,069,653	-0.83(-1.24%)
May 12, 2020	67.32	68.57	66.67	66.73	849,504	-0.06(-0.09%)
May 11, 2020	66.45	67.73	65.55	66.79	1,064,143	+0.82(+1.24%)
May 08, 2020	65.75	66.40	65.07	65.97	701,400	+1.32(+2.04%)
May 07, 2020	65.71	65.90	64.51	64.65	906,468	+0.06(+0.09%)
May 06, 2020	63.78	64.94	63.23	64.59	954,267	+1.35(+2.13%)
May 05, 2020	62.51	64.09	62.48	63.24	747,137	+1.21(+1.95%)
May 04, 2020	60.56	62.23	60.28	62.03	619,144	+1.01(+1.66%)
May 01, 2020	61.41	62.89	60.69	61.02	666,400	-1.18(-1.90%)
Apr 30, 2020	62.57	63.20	61.50	62.20	2,287,522	-1.06(-1.68%)
Apr 29, 2020	64.74	64.92	63.12	63.26	1,065,261	-1.09(-1.69%)
Apr 28, 2020	61.65	64.97	61.65	64.35	1,373,479	+3.58(+5.89%)
Apr 27, 2020	61.67	61.92	60.08	60.77	740,002	-0.36(-0.59%)
Apr 24, 2020	61.56	62.09	60.17	61.13	752,200	+0.67(+1.11%)
Apr 23, 2020	60.36	61.21	59.96	60.46	655,286	+0.55(+0.92%)
Apr 22, 2020	60.59	60.92	59.54	59.91	579,454	-0.38(-0.63%)
Apr 21, 2020	60.12	61.19	59.68	60.29	770,020	-1.17(-1.90%)
Apr 20, 2020	63.18	63.23	61.33	61.46	1,018,044	-2.51(-3.92%)
Apr 17, 2020	63.99	64.57	62.82	63.97	1,013,100	+1.46(+2.34%)
Apr 16, 2020	61.62	62.71	60.02	62.51	779,662	+1.71(+2.81%)
Apr 15, 2020	61.42	62.27	60.08	60.80	886,041	-2.03(-3.23%)
Apr 14, 2020	61.27	63.68	61.04	62.83	1,461,627	+3.32(+5.58%)
Apr 13, 2020	62.96	63.11	59.19	59.51	1,048,856	-3.38(-5.37%)
Apr 09, 2020	60.72	64.60	60.72	62.89	1,173,900	+1.67(+2.73%)
Apr 08, 2020	58.48	61.89	58.16	61.22	921,355	+2.57(+4.38%)
Apr 07, 2020	58.35	60.71	57.88	58.65	1,105,186	+1.26(+2.20%)
Apr 06, 2020	56.98	57.99	55.55	57.39	1,085,505	+1.95(+3.52%)
Apr 03, 2020	54.15	55.66	52.91	55.44	884,900	+0.80(+1.46%)
Apr 02, 2020	52.61	55.59	52.27	54.64	1,425,647	+1.17(+2.19%)
Apr 01, 2020	52.68	54.51	51.03	53.47	1,610,105	-2.04(-3.68%)
Mar 31, 2020	55.99	56.79	54.73	55.51	2,850,499	-1.12(-1.98%)
Mar 30, 2020	55.32	57.17	54.03	56.63	1,596,250	+2.13(+3.91%)
Mar 27, 2020	53.01	55.98	52.59	54.50	1,257,400	-0.78(-1.41%)
Mar 26, 2020	52.62	55.75	51.48	55.28	1,607,142	+3.19(+6.12%)
Mar 25, 2020	48.25	53.06	46.80	52.09	1,679,011	+3.12(+6.37%)
Mar 24, 2020	48.05	49.98	45.89	48.97	1,217,885	+2.49(+5.36%)
Mar 23, 2020	48.81	51.14	44.68	46.48	2,040,349	-2.37(-4.85%)
Mar 20, 2020	56.84	57.13	48.00	48.85	2,453,200	-7.66(-13.56%)
Mar 19, 2020	54.44	59.58	53.17	56.51	1,586,644	+1.92(+3.52%)
Mar 18, 2020	55.10	56.72	52.07	54.59	3,258,121	-3.37(-5.81%)
Mar 17, 2020	51.20	58.40	49.03	57.96	2,398,967	+7.44(+14.73%)
Mar 16, 2020	49.91	52.39	47.57	50.52	1,621,187	-2.63(-4.95%)
Mar 13, 2020	52.69	53.85	49.88	53.15	1,467,300	+3.18(+6.36%)
Mar 12, 2020	52.56	53.58	49.60	49.97	2,070,164	-5.76(-10.34%)
Mar 11, 2020	56.52	57.18	54.94	55.73	1,111,877	-2.18(-3.76%)
Mar 10, 2020	59.96	60.31	55.59	57.91	1,734,874	-0.64(-1.09%)
Mar 09, 2020	58.25	60.06	52.91	58.55	2,245,800	-3.70(-5.94%)
Mar 06, 2020	60.60	62.50	59.54	62.25	1,673,900	+0.43(+0.70%)
Mar 05, 2020	62.45	62.89	61.14	61.82	1,295,348	-2.74(-4.24%)
Mar 04, 2020	62.00	64.66	60.42	64.56	1,618,515	+0.75(+1.18%)
Mar 03, 2020	64.59	67.00	63.38	63.81	1,586,266	-0.51(-0.79%)
Mar 02, 2020	61.38	64.44	60.95	64.32	1,160,255	+2.91(+4.74%)
Feb 28, 2020	60.98	61.58	59.18	61.41	2,012,000	-1.09(-1.74%)
Feb 27, 2020	63.37	64.73	62.50	62.50	1,452,287	-1.93(-3.00%)
Feb 26, 2020	66.43	66.43	64.24	64.43	1,283,276	-1.80(-2.72%)
Feb 25, 2020	67.62	68.29	66.05	66.23	892,154	-1.43(-2.11%)
Feb 24, 2020	68.32	68.96	67.10	67.66	1,014,755	-2.48(-3.54%)
Feb 21, 2020	71.36	71.44	69.85	70.14	717,300	-1.41(-1.97%)
Feb 20, 2020	71.09	71.85	70.89	71.55	631,011	+0.16(+0.22%)
Feb 19, 2020	70.84	71.87	70.56	71.39	593,383	+0.59(+0.83%)
Feb 18, 2020	71.27	71.32	70.78	70.80	742,216	-0.60(-0.84%)
Feb 14, 2020	71.17	71.83	71.05	71.40	345,200	+0.19(+0.27%)
Feb 13, 2020	70.63	71.42	70.18	71.21	602,644	+0.52(+0.74%)
Feb 12, 2020	70.53	71.19	69.67	70.69	581,730	+0.34(+0.48%)
Feb 11, 2020	69.85	70.36	69.67	70.35	779,061	+1.05(+1.52%)
Feb 10, 2020	68.64	69.55	68.64	69.30	756,538	+0.50(+0.73%)
Feb 07, 2020	68.93	69.38	68.26	68.80	519,900	-0.46(-0.66%)
Feb 06, 2020	69.24	69.94	69.13	69.26	548,760	+0.22(+0.32%)
Feb 05, 2020	70.40	70.43	68.74	69.04	683,776	-0.77(-1.10%)
Feb 04, 2020	69.60	70.30	69.25	69.81	708,746	+1.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.