Superior Uniform Group (NQ: SGC )

23.82 USD +1.02 (+4.47%)
Official Closing Price Updated: 5:29 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.78 23.36 22.40 22.83 61,500 -0.53(-2.27%)
Jan 28, 2021 23.23 23.75 22.78 23.36 44,020 +0.18(+0.78%)
Jan 27, 2021 24.34 24.64 22.40 23.18 89,936 -1.67(-6.72%)
Jan 26, 2021 26.01 26.01 24.53 24.85 49,747 -0.68(-2.66%)
Jan 25, 2021 25.36 26.48 25.22 25.53 55,278 +0.50(+2.00%)
Jan 22, 2021 24.60 25.46 24.31 25.03 38,200 -0.09(-0.36%)
Jan 21, 2021 25.33 25.33 24.16 25.12 52,744 +0.04(+0.16%)
Jan 20, 2021 24.15 26.54 24.15 25.08 182,930 +0.90(+3.72%)
Jan 19, 2021 24.59 25.09 24.12 24.18 48,211 -0.03(-0.12%)
Jan 15, 2021 23.31 24.87 23.12 24.21 43,600 +0.21(+0.87%)
Jan 14, 2021 24.40 24.54 23.83 24.00 29,380 -0.24(-0.99%)
Jan 13, 2021 25.03 25.09 23.83 24.24 31,113 -0.69(-2.77%)
Jan 12, 2021 24.18 25.32 23.26 24.93 39,968 +0.85(+3.53%)
Jan 11, 2021 24.58 25.10 22.45 24.08 50,429 -0.67(-2.71%)
Jan 08, 2021 25.76 25.80 24.02 24.75 37,500 -0.90(-3.51%)
Jan 07, 2021 25.14 25.78 24.95 25.65 23,736 +0.72(+2.89%)
Jan 06, 2021 24.06 25.48 24.06 24.93 60,136 +1.10(+4.62%)
Jan 05, 2021 23.87 24.74 23.69 23.83 83,866 +0.00(+0.00%)
Jan 04, 2021 23.55 24.07 23.20 23.83 83,281 +0.59(+2.54%)
Dec 31, 2020 23.24 23.24 23.24 49,872 +0.48(+2.11%)
Dec 30, 2020 21.57 23.21 21.44 22.76 49,872 +1.07(+4.93%)
Dec 29, 2020 22.30 22.65 21.02 21.69 44,078 -0.54(-2.43%)
Dec 28, 2020 24.27 24.27 22.11 22.23 62,934 -2.08(-8.56%)
Dec 24, 2020 24.42 24.62 23.91 24.31 16,000 -0.11(-0.45%)
Dec 23, 2020 23.29 24.54 23.25 24.42 71,884 +1.18(+5.08%)
Dec 22, 2020 23.18 23.86 22.63 23.24 34,688 +0.31(+1.35%)
Dec 21, 2020 22.60 23.58 21.69 22.93 57,965 -0.26(-1.12%)
Dec 18, 2020 23.93 24.03 22.68 23.19 142,700 -0.52(-2.19%)
Dec 17, 2020 23.63 24.30 23.42 23.71 55,138 +0.30(+1.28%)
Dec 16, 2020 22.98 23.64 22.33 23.41 43,812 +0.74(+3.26%)
Dec 15, 2020 21.80 22.82 21.66 22.67 35,569 +0.87(+3.99%)
Dec 14, 2020 21.78 22.21 21.48 21.80 46,141 +0.02(+0.09%)
Dec 11, 2020 22.19 22.36 21.37 21.78 26,000 -0.41(-1.85%)
Dec 10, 2020 22.33 22.51 21.79 22.19 20,122 -0.11(-0.49%)
Dec 09, 2020 22.80 22.89 22.12 22.30 47,710 -0.15(-0.67%)
Dec 08, 2020 21.84 22.50 21.68 22.45 32,845 +0.48(+2.18%)
Dec 07, 2020 22.00 22.20 21.10 21.97 55,856 +0.01(+0.05%)
Dec 04, 2020 22.50 22.62 21.82 21.96 54,800 -0.55(-2.44%)
Dec 03, 2020 22.88 22.88 22.32 22.51 20,957 -0.18(-0.79%)
Dec 02, 2020 23.25 23.39 21.53 22.69 37,378 -0.37(-1.60%)
Dec 01, 2020 22.07 23.42 21.79 23.06 63,143 +1.32(+6.07%)
Nov 30, 2020 22.96 23.10 21.07 21.74 118,810 -1.56(-6.70%)
Nov 27, 2020 23.47 23.61 22.91 23.30 29,700 -0.17(-0.72%)
Nov 25, 2020 24.40 24.60 23.34 23.47 54,500 -0.91(-3.73%)
Nov 24, 2020 23.76 24.71 23.76 24.38 40,719 +0.38(+1.58%)
Nov 23, 2020 25.07 25.13 23.65 24.00 73,978 -0.84(-3.38%)
Nov 20, 2020 24.88 25.05 24.52 24.84 29,700 -0.35(-1.39%)
Nov 19, 2020 26.14 26.14 24.79 25.19 57,016 -0.51(-1.98%)
Nov 18, 2020 26.15 26.67 25.39 25.70 78,457 -0.45(-1.72%)
Nov 17, 2020 26.26 26.26 25.57 26.15 58,467 -0.10(-0.38%)
Nov 16, 2020 26.10 27.05 25.64 26.25 76,078 +0.75(+2.94%)
Nov 13, 2020 25.05 25.89 24.71 25.50 72,900 +0.86(+3.49%)
Nov 12, 2020 25.00 25.85 23.76 24.64 143,723 -0.18(-0.73%)
Nov 11, 2020 20.67 25.31 20.67 24.82 403,844 +3.85(+18.36%)
Nov 10, 2020 20.35 21.19 20.35 20.97 61,293 +0.62(+3.05%)
Nov 09, 2020 21.99 22.10 20.32 20.35 67,437 -0.32(-1.55%)
Nov 06, 2020 21.46 21.46 20.59 20.67 34,900 -0.79(-3.68%)
Nov 05, 2020 20.98 21.99 20.62 21.46 58,835 +0.48(+2.29%)
Nov 04, 2020 21.63 21.73 20.55 20.98 43,281 -0.84(-3.85%)
Nov 03, 2020 21.94 22.60 20.55 21.82 84,777 +0.00(+0.00%)
Nov 02, 2020 22.00 22.60 20.62 21.82 106,365 +0.20(+0.93%)
Oct 30, 2020 23.71 23.80 21.31 21.62 80,100 -2.42(-10.07%)
Oct 29, 2020 23.00 24.53 22.80 24.04 82,237 +0.59(+2.52%)
Oct 28, 2020 23.90 24.24 23.06 23.45 51,254 -0.88(-3.62%)
Oct 27, 2020 24.22 24.60 23.98 24.33 39,515 +0.16(+0.66%)
Oct 26, 2020 22.65 24.17 22.65 24.17 45,883 +0.46(+1.94%)
Oct 23, 2020 24.62 24.62 23.36 23.71 35,900 -0.72(-2.95%)
Oct 22, 2020 24.44 24.71 22.61 24.43 79,568 +0.03(+0.12%)
Oct 21, 2020 24.56 25.41 24.22 24.40 34,201 -0.19(-0.77%)
Oct 20, 2020 26.47 26.67 24.32 24.59 92,417 -1.53(-5.86%)
Oct 19, 2020 27.65 28.58 25.84 26.12 83,446 -1.14(-4.18%)
Oct 16, 2020 25.06 28.05 24.50 27.26 204,700 +1.88(+7.41%)
Oct 15, 2020 24.62 25.41 24.07 25.38 40,085 +0.57(+2.30%)
Oct 14, 2020 25.08 25.40 24.73 24.81 42,547 -0.40(-1.59%)
Oct 13, 2020 24.88 25.46 24.82 25.21 33,265 +0.09(+0.36%)
Oct 12, 2020 25.16 25.38 24.56 25.12 38,437 -0.04(-0.16%)
Oct 09, 2020 25.49 25.49 25.00 25.16 34,000 -0.29(-1.14%)
Oct 08, 2020 25.66 25.92 25.07 25.45 36,988 +0.00(+0.00%)
Oct 07, 2020 24.19 25.62 24.06 25.45 50,533 +1.48(+6.17%)
Oct 06, 2020 24.33 24.90 23.90 23.97 36,327 -0.22(-0.91%)
Oct 05, 2020 24.53 24.80 23.96 24.19 42,245 -0.24(-0.98%)
Oct 02, 2020 24.63 25.30 23.53 24.43 65,400 -0.80(-3.17%)
Oct 01, 2020 23.44 25.68 23.39 25.23 142,878 +2.00(+8.61%)
Sep 30, 2020 22.37 23.54 22.37 23.23 114,245 +0.95(+4.26%)
Sep 29, 2020 22.83 23.05 21.81 22.28 88,196 -0.54(-2.37%)
Sep 28, 2020 22.66 23.00 22.50 22.82 58,695 +0.49(+2.19%)
Sep 25, 2020 21.52 22.83 21.52 22.33 60,100 +0.77(+3.57%)
Sep 24, 2020 21.84 22.02 20.78 21.56 67,561 -0.31(-1.42%)
Sep 23, 2020 21.81 23.18 21.77 21.87 84,132 +0.30(+1.39%)
Sep 22, 2020 20.04 21.65 20.04 21.57 75,897 +1.70(+8.56%)
Sep 21, 2020 21.10 21.10 19.48 19.87 87,248 -1.59(-7.41%)
Sep 18, 2020 21.31 22.00 21.12 21.46 140,000 +0.36(+1.71%)
Sep 17, 2020 21.57 22.00 21.04 21.10 38,376 -0.71(-3.26%)
Sep 16, 2020 21.89 22.16 21.54 21.81 60,159 +0.12(+0.55%)
Sep 15, 2020 21.91 22.69 21.52 21.69 50,565 -0.09(-0.41%)
Sep 14, 2020 22.49 22.83 21.48 21.78 47,863 -0.57(-2.55%)
Sep 11, 2020 23.34 23.51 21.84 22.35 57,400 -0.96(-4.12%)
Sep 10, 2020 23.58 23.90 23.11 23.31 37,519 -0.26(-1.10%)
Sep 09, 2020 23.81 24.09 23.48 23.57 66,348 +0.17(+0.73%)
Sep 08, 2020 22.76 24.23 22.76 23.40 83,499 +0.66(+2.90%)
Sep 04, 2020 24.30 24.38 22.59 22.74 87,100 -1.49(-6.15%)
Sep 03, 2020 24.48 24.81 23.70 24.23 77,409 -0.36(-1.46%)
Sep 02, 2020 24.32 24.84 23.58 24.59 45,075 +0.26(+1.07%)
Sep 01, 2020 23.41 24.73 22.96 24.33 75,525 +1.19(+5.14%)
Aug 31, 2020 23.48 23.94 22.90 23.14 120,485 -0.49(-2.07%)
Aug 28, 2020 23.99 24.20 23.14 23.63 69,400 -0.26(-1.09%)
Aug 27, 2020 23.48 24.23 23.45 23.89 69,812 +0.57(+2.44%)
Aug 26, 2020 23.63 23.63 22.74 23.32 74,017 +0.54(+2.37%)
Aug 25, 2020 23.75 23.89 22.36 22.78 106,001 -0.88(-3.72%)
Aug 24, 2020 23.00 23.96 23.00 23.66 83,426 +0.83(+3.64%)
Aug 21, 2020 22.26 22.92 22.26 22.83 59,800 +0.44(+1.97%)
Aug 20, 2020 22.39 22.83 22.19 22.39 66,380 +0.00(+0.00%)
Aug 19, 2020 22.04 22.87 22.04 22.39 77,809 -0.22(-0.97%)
Aug 18, 2020 23.11 23.26 22.20 22.61 87,543 -0.09(-0.40%)
Aug 17, 2020 22.49 22.89 22.18 22.70 80,072 +0.28(+1.25%)
Aug 14, 2020 22.85 23.05 22.16 22.42 80,700 -0.53(-2.31%)
Aug 13, 2020 22.30 23.68 22.21 22.95 70,590 +0.66(+2.96%)
Aug 12, 2020 21.56 22.45 21.36 22.29 79,965 +0.80(+3.72%)
Aug 11, 2020 21.72 22.30 21.25 21.49 64,543 +0.18(+0.84%)
Aug 10, 2020 21.32 22.29 21.10 21.31 74,628 -0.01(-0.05%)
Aug 07, 2020 21.20 21.70 20.99 21.32 63,700 -0.28(-1.30%)
Aug 06, 2020 20.60 21.88 20.35 21.60 105,465 +1.03(+5.01%)
Aug 05, 2020 19.00 20.78 19.00 20.57 96,466 +1.81(+9.65%)
Aug 04, 2020 18.80 19.08 18.50 18.76 55,333 -0.08(-0.42%)
Aug 03, 2020 19.43 19.66 17.93 18.84 104,615 -0.41(-2.13%)
Jul 31, 2020 16.94 19.93 16.81 19.25 220,500 +2.16(+12.64%)
Jul 30, 2020 17.40 17.63 16.73 17.09 87,421 -0.21(-1.21%)
Jul 29, 2020 18.00 18.48 16.26 17.30 262,371 +3.28(+23.40%)
Jul 28, 2020 13.55 14.26 13.55 14.02 20,380 +0.27(+1.96%)
Jul 27, 2020 14.01 14.16 13.55 13.75 31,611 -0.12(-0.87%)
Jul 24, 2020 14.19 14.23 13.54 13.87 21,100 -0.28(-1.98%)
Jul 23, 2020 14.08 14.40 13.90 14.15 15,328 +0.05(+0.35%)
Jul 22, 2020 13.89 14.45 13.89 14.10 15,009 +0.08(+0.57%)
Jul 21, 2020 13.93 14.30 13.81 14.02 17,918 +0.35(+2.56%)
Jul 20, 2020 14.20 14.32 13.60 13.67 22,475 -0.50(-3.53%)
Jul 17, 2020 14.30 14.75 14.17 14.17 27,200 -0.25(-1.73%)
Jul 16, 2020 14.67 14.84 14.10 14.42 28,812 -0.26(-1.77%)
Jul 15, 2020 14.50 14.72 14.24 14.68 61,122 +0.64(+4.56%)
Jul 14, 2020 13.69 14.09 13.43 14.04 27,052 +0.52(+3.85%)
Jul 13, 2020 13.37 13.77 13.14 13.52 23,175 +0.40(+3.05%)
Jul 10, 2020 12.28 13.22 12.28 13.12 25,500 +0.87(+7.10%)
Jul 09, 2020 13.01 13.05 12.05 12.25 31,502 -0.82(-6.27%)
Jul 08, 2020 12.82 13.27 12.67 13.07 25,823 +0.30(+2.35%)
Jul 07, 2020 13.69 14.10 12.70 12.77 35,529 -1.13(-8.13%)
Jul 06, 2020 13.50 14.12 13.50 13.90 50,152 +0.37(+2.73%)
Jul 02, 2020 12.97 13.64 12.77 13.53 62,100 +0.92(+7.30%)
Jul 01, 2020 13.49 13.71 12.48 12.61 54,860 -0.79(-5.90%)
Jun 30, 2020 13.15 13.52 13.02 13.40 45,384 +0.10(+0.75%)
Jun 29, 2020 13.95 14.26 13.08 13.30 94,832 -0.93(-6.54%)
Jun 26, 2020 11.68 14.41 11.31 14.23 141,400 +2.30(+19.28%)
Jun 25, 2020 11.35 11.93 11.25 11.93 16,314 +0.45(+3.92%)
Jun 24, 2020 11.74 11.96 10.98 11.48 25,836 -0.26(-2.21%)
Jun 23, 2020 11.73 11.88 11.53 11.74 11,658 +0.25(+2.18%)
Jun 22, 2020 11.18 11.56 11.14 11.49 30,586 +0.54(+4.93%)
Jun 19, 2020 11.35 11.35 10.80 10.95 44,700 -0.24(-2.14%)
Jun 18, 2020 11.21 11.87 11.00 11.19 20,157 -0.20(-1.76%)
Jun 17, 2020 11.43 11.57 11.35 11.39 26,164 -0.26(-2.23%)
Jun 16, 2020 12.51 12.65 11.56 11.65 27,745 -0.45(-3.72%)
Jun 15, 2020 11.23 12.17 11.23 12.10 41,974 +0.40(+3.42%)
Jun 12, 2020 11.73 11.96 11.05 11.70 35,000 +0.53(+4.74%)
Jun 11, 2020 11.08 11.30 10.96 11.17 44,518 -0.33(-2.87%)
Jun 10, 2020 11.19 11.67 11.02 11.50 20,502 +0.17(+1.50%)
Jun 09, 2020 11.42 11.46 11.08 11.33 18,673 -0.38(-3.25%)
Jun 08, 2020 11.65 11.90 11.59 11.71 29,377 +0.35(+3.08%)
Jun 05, 2020 10.70 11.74 10.70 11.36 37,800 +1.06(+10.29%)
Jun 04, 2020 10.60 10.68 9.800 10.30 30,478 -0.51(-4.72%)
Jun 03, 2020 10.04 10.97 9.990 10.81 37,106 +1.04(+10.64%)
Jun 02, 2020 10.05 10.41 9.560 9.770 22,157 -0.16(-1.56%)
Jun 01, 2020 10.14 10.35 9.820 9.925 26,454 -0.08(-0.85%)
May 29, 2020 10.62 11.26 9.780 10.01 37,600 -0.75(-6.97%)
May 28, 2020 11.63 11.65 10.76 10.76 34,757 -0.60(-5.28%)
May 27, 2020 10.47 11.53 10.26 11.36 44,637 +1.09(+10.61%)
May 26, 2020 9.990 10.45 9.760 10.27 28,421 +0.72(+7.54%)
May 22, 2020 9.440 9.550 9.155 9.550 34,000 +0.18(+1.92%)
May 21, 2020 8.700 9.450 8.370 9.370 69,907 +0.41(+4.58%)
May 20, 2020 8.410 8.980 8.410 8.960 59,619 +0.66(+7.95%)
May 19, 2020 8.930 8.960 8.300 8.300 16,668 -0.78(-8.59%)
May 18, 2020 8.870 9.380 8.750 9.080 31,880 +0.61(+7.20%)
May 15, 2020 7.930 8.510 7.930 8.470 37,500 +0.59(+7.49%)
May 14, 2020 7.840 7.980 7.510 7.880 46,241 -0.16(-1.99%)
May 13, 2020 8.360 8.360 8.000 8.040 38,039 -0.44(-5.19%)
May 12, 2020 9.000 9.000 8.210 8.480 72,807 -0.52(-5.78%)
May 11, 2020 9.120 9.450 8.760 9.000 27,275 -0.29(-3.12%)
May 08, 2020 9.480 9.480 9.100 9.290 28,700 +0.03(+0.32%)
May 07, 2020 8.780 9.280 8.780 9.260 33,023 +0.74(+8.69%)
May 06, 2020 8.610 8.870 8.370 8.520 35,059 -0.08(-0.93%)
May 05, 2020 9.450 9.530 8.490 8.600 33,487 -0.60(-6.52%)
May 04, 2020 8.480 9.280 8.410 9.200 69,378 +0.58(+6.73%)
May 01, 2020 8.510 8.731 8.160 8.620 67,500 -0.10(-1.15%)
Apr 30, 2020 9.000 9.000 8.323 8.720 45,816 +0.03(+0.35%)
Apr 29, 2020 7.920 8.710 7.920 8.690 62,638 +1.17(+15.56%)
Apr 28, 2020 7.770 8.150 7.520 7.520 44,527 +0.07(+0.94%)
Apr 27, 2020 7.030 7.580 7.030 7.450 36,002 +0.40(+5.67%)
Apr 24, 2020 6.900 7.110 6.725 7.050 24,700 +0.33(+4.91%)
Apr 23, 2020 6.530 6.980 6.400 6.720 26,243 +0.09(+1.36%)
Apr 22, 2020 7.040 7.050 6.450 6.630 29,255 -0.31(-4.47%)
Apr 21, 2020 6.460 6.990 6.460 6.940 19,881 +0.27(+4.05%)
Apr 20, 2020 7.250 7.250 6.560 6.670 41,408 -0.65(-8.88%)
Apr 17, 2020 7.180 7.630 6.950 7.320 48,800 +0.27(+3.83%)
Apr 16, 2020 7.410 7.410 6.770 7.050 43,070 -0.45(-6.00%)
Apr 15, 2020 7.670 7.800 7.340 7.500 23,468 -0.71(-8.65%)
Apr 14, 2020 8.480 8.740 7.880 8.210 32,892 -0.03(-0.36%)
Apr 13, 2020 8.820 9.190 8.040 8.240 22,359 -0.58(-6.58%)
Apr 09, 2020 8.880 9.310 8.660 8.820 23,700 +0.32(+3.76%)
Apr 08, 2020 7.900 8.866 7.810 8.500 37,547 +0.87(+11.40%)
Apr 07, 2020 8.860 9.060 7.620 7.630 44,407 -0.89(-10.45%)
Apr 06, 2020 7.780 8.761 7.780 8.520 51,605 +0.92(+12.11%)
Apr 03, 2020 7.420 7.970 7.108 7.600 70,700 +0.13(+1.74%)
Apr 02, 2020 7.150 7.830 6.760 7.470 46,548 +0.62(+9.05%)
Apr 01, 2020 7.860 8.050 6.660 6.850 61,012 -1.61(-19.03%)
Mar 31, 2020 8.600 9.160 7.850 8.460 65,251 -0.54(-6.00%)
Mar 30, 2020 8.590 9.000 8.360 9.000 25,033 +0.45(+5.26%)
Mar 27, 2020 8.700 9.370 8.544 8.550 36,900 -0.81(-8.65%)
Mar 26, 2020 8.900 9.360 8.400 9.360 108,027 +0.38(+4.23%)
Mar 25, 2020 9.150 9.150 7.320 8.980 60,326 -0.17(-1.86%)
Mar 24, 2020 8.400 9.150 7.150 9.150 132,921 +1.65(+22.00%)
Mar 23, 2020 7.870 8.180 6.100 7.500 51,039 -0.56(-6.95%)
Mar 20, 2020 8.310 8.340 7.950 8.060 71,900 -0.46(-5.40%)
Mar 19, 2020 8.170 9.850 8.000 8.520 32,020 +0.34(+4.16%)
Mar 18, 2020 9.550 10.61 8.000 8.180 88,211 -3.06(-27.22%)
Mar 17, 2020 9.320 11.24 8.079 11.24 47,029 +2.92(+35.10%)
Mar 16, 2020 9.400 9.400 8.010 8.320 30,731 -1.20(-12.61%)
Mar 13, 2020 9.860 10.41 9.010 9.520 35,500 +0.32(+3.48%)
Mar 12, 2020 10.35 11.39 8.640 9.200 54,084 -3.18(-25.69%)
Mar 11, 2020 10.75 12.38 9.870 12.38 33,018 +1.30(+11.73%)
Mar 10, 2020 10.82 11.17 10.28 11.08 33,407 +0.48(+4.53%)
Mar 09, 2020 10.63 11.15 10.52 10.60 21,705 -0.86(-7.50%)
Mar 06, 2020 11.78 12.26 11.32 11.46 32,800 -0.98(-7.88%)
Mar 05, 2020 12.73 12.76 12.03 12.44 47,362 -0.82(-6.18%)
Mar 04, 2020 12.58 13.40 12.54 13.26 26,897 +0.70(+5.57%)
Mar 03, 2020 12.75 12.87 12.29 12.56 28,848 -0.33(-2.56%)
Mar 02, 2020 11.99 12.97 11.75 12.89 33,112 +0.87(+7.24%)
Feb 28, 2020 12.26 12.26 11.31 12.02 38,100 -0.39(-3.14%)
Feb 27, 2020 10.93 12.75 10.93 12.41 40,394 +0.90(+7.82%)
Feb 26, 2020 11.38 11.74 11.16 11.51 24,586 +0.17(+1.50%)
Feb 25, 2020 11.55 11.78 11.19 11.34 24,061 -0.11(-0.96%)
Feb 24, 2020 10.52 11.59 10.51 11.45 31,214 +0.81(+7.61%)
Feb 21, 2020 11.14 11.14 10.64 10.64 81,900 +0.04(+0.38%)
Feb 20, 2020 11.50 11.74 10.60 10.60 48,047 +0.35(+3.41%)
Feb 19, 2020 10.58 10.91 10.25 10.25 27,535 -0.38(-3.57%)
Feb 18, 2020 11.05 11.07 10.47 10.63 10,704 -0.43(-3.93%)
Feb 14, 2020 11.15 11.18 11.01 11.06 13,400 -0.07(-0.58%)
Feb 13, 2020 11.23 11.24 11.04 11.13 17,585 -0.06(-0.54%)
Feb 12, 2020 11.23 11.36 11.10 11.19 16,750 -0.04(-0.36%)
Feb 11, 2020 11.28 11.29 11.15 11.23 17,690 -0.03(-0.27%)
Feb 10, 2020 11.04 11.50 11.04 11.26 13,224 +0.29(+2.64%)
Feb 07, 2020 11.55 11.55 10.97 10.97 33,300 -0.56(-4.86%)
Feb 06, 2020 11.90 12.04 11.53 11.53 19,149 -0.27(-2.29%)
Feb 05, 2020 11.90 11.99 11.66 11.80 45,792 +0.06(+0.51%)
Feb 04, 2020 11.96 12.66 11.52 11.74 13,842 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.