Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.90 39.10 38.55 38.66 2,165,196 -0.25(-0.64%)
Oct 28, 2021 38.66 39.31 38.58 38.91 716,479 +0.21(+0.55%)
Oct 27, 2021 39.88 39.88 38.61 38.70 730,631 -1.10(-2.75%)
Oct 26, 2021 39.83 39.80 558,543 +0.02(+0.04%)
Oct 25, 2021 39.61 39.92 39.32 39.78 602,716 +0.29(+0.74%)
Oct 22, 2021 39.50 39.69 39.17 39.48 390,043 +0.01(+0.02%)
Oct 21, 2021 39.59 39.86 39.22 39.47 697,800 -0.53(-1.31%)
Oct 20, 2021 39.67 40.31 39.64 40.00 571,317 +0.22(+0.56%)
Oct 19, 2021 39.37 39.80 39.23 39.78 549,673 +0.59(+1.50%)
Oct 18, 2021 39.17 39.51 38.93 39.19 864,137 -0.14(-0.36%)
Oct 15, 2021 39.96 40.05 39.29 39.33 610,139 -0.47(-1.19%)
Oct 14, 2021 39.31 39.83 39.09 39.80 694,044 +0.77(+1.96%)
Oct 13, 2021 39.20 39.36 38.74 39.04 569,810 -0.17(-0.43%)
Oct 12, 2021 39.23 39.57 39.15 39.21 735,023 -0.03(-0.07%)
Oct 11, 2021 39.44 39.84 39.20 39.23 467,905 -0.14(-0.36%)
Oct 08, 2021 39.68 39.81 39.25 39.38 520,906 -0.17(-0.43%)
Oct 07, 2021 39.21 39.75 39.21 39.55 823,633 +0.39(+1.00%)
Oct 06, 2021 39.03 39.20 38.37 39.15 857,906 -0.14(-0.36%)
Oct 05, 2021 39.52 39.78 39.18 39.30 671,608 -0.11(-0.27%)
Oct 04, 2021 38.66 39.57 38.58 39.40 997,031 +0.75(+1.94%)
Oct 01, 2021 38.14 39.00 38.01 38.66 1,152,081 +0.69(+1.83%)
Sep 30, 2021 38.50 38.67 37.94 37.96 1,177,382 -0.36(-0.93%)
Sep 29, 2021 37.73 38.49 37.50 38.32 683,164 +0.75(+1.99%)
Sep 28, 2021 38.13 38.25 37.33 37.57 806,211 -0.56(-1.47%)
Sep 27, 2021 38.18 39.06 38.03 38.13 1,049,226 +0.11(+0.28%)
Sep 24, 2021 37.99 38.29 37.86 38.02 907,459 +0.04(+0.09%)
Sep 23, 2021 38.09 38.50 37.92 37.99 805,266 -0.10(-0.26%)
Sep 22, 2021 37.92 38.66 37.80 38.09 997,134 +0.45(+1.18%)
Sep 21, 2021 38.17 38.52 37.60 37.64 952,926 -0.35(-0.91%)
Sep 20, 2021 37.64 38.33 37.53 37.99 947,544 -0.20(-0.54%)
Sep 17, 2021 38.60 38.89 38.18 38.19 3,415,652 -0.52(-1.33%)
Sep 16, 2021 38.95 39.16 38.66 38.71 1,028,461 -0.21(-0.55%)
Sep 15, 2021 39.01 39.44 38.84 38.92 836,324 -0.12(-0.32%)
Sep 14, 2021 40.13 40.27 38.97 39.05 841,139 -0.78(-1.96%)
Sep 13, 2021 39.89 40.28 39.69 39.83 668,215 +0.20(+0.51%)
Sep 10, 2021 40.42 40.42 39.55 39.62 754,424 -0.63(-1.56%)
Sep 09, 2021 41.10 41.26 40.23 40.25 665,145 -0.84(-2.04%)
Sep 08, 2021 40.48 41.21 40.25 41.09 925,048 +0.49(+1.22%)
Sep 07, 2021 41.36 41.41 40.59 40.60 663,983 -0.84(-2.03%)
Sep 03, 2021 41.79 41.86 41.36 41.44 375,967 -0.24(-0.57%)
Sep 02, 2021 41.53 41.73 41.41 41.67 567,829 +0.27(+0.66%)
Sep 01, 2021 41.03 41.45 40.76 41.40 677,059 +0.47(+1.14%)
Aug 31, 2021 41.06 41.11 40.76 40.93 1,214,110 -0.21(-0.52%)
Aug 30, 2021 41.18 41.38 41.07 41.14 518,183 +0.07(+0.17%)
Aug 27, 2021 40.77 41.22 40.64 41.07 697,923 +0.49(+1.22%)
Aug 26, 2021 41.04 41.11 40.55 40.58 571,585 -0.45(-1.10%)
Aug 25, 2021 40.87 41.35 40.74 41.03 571,251 +0.10(+0.24%)
Aug 24, 2021 41.21 41.21 40.80 40.93 632,788 -0.22(-0.54%)
Aug 23, 2021 41.35 41.37 41.05 41.15 580,291 -0.06(-0.15%)
Aug 20, 2021 40.74 41.33 40.45 41.21 1,141,579 +0.35(+0.87%)
Aug 19, 2021 41.44 41.70 40.63 40.86 716,775 -0.80(-1.91%)
Aug 18, 2021 41.77 42.01 41.59 41.66 770,228 -0.19(-0.44%)
Aug 17, 2021 41.57 41.90 41.24 41.84 590,097 -0.02(-0.04%)
Aug 16, 2021 42.56 42.91 41.86 41.86 844,297 -0.65(-1.52%)
Aug 13, 2021 42.09 42.69 41.99 42.50 1,354,328 +0.44(+1.05%)
Aug 12, 2021 42.02 42.09 41.66 42.06 850,263 +0.11(+0.25%)
Aug 11, 2021 41.90 42.02 41.58 41.96 577,507 +0.21(+0.51%)
Aug 10, 2021 41.76 41.90 41.39 41.74 693,763 +0.01(+0.02%)
Aug 09, 2021 41.46 41.79 41.10 41.74 715,374 +0.24(+0.57%)
Aug 06, 2021 41.68 42.07 41.47 41.50 852,530 -0.02(-0.04%)
Aug 05, 2021 41.47 41.53 40.89 41.51 1,189,557 +0.74(+1.82%)
Aug 04, 2021 40.96 41.02 40.33 40.77 901,624 -0.39(-0.94%)
Aug 03, 2021 40.60 41.20 40.22 41.16 786,514 +0.64(+1.57%)
Aug 02, 2021 40.63 41.09 40.52 40.52 832,952 -0.12(-0.30%)
Jul 30, 2021 40.88 41.19 40.58 40.65 2,501,616 -0.34(-0.82%)
Jul 29, 2021 41.13 41.16 40.79 40.98 704,890 +0.03(+0.06%)
Jul 28, 2021 41.13 41.26 40.57 40.96 671,976 -0.19(-0.45%)
Jul 27, 2021 40.80 41.39 40.54 41.14 819,327 +0.33(+0.80%)
Jul 26, 2021 40.73 41.03 40.68 40.82 1,198,177 +0.03(+0.06%)
Jul 23, 2021 40.39 40.86 40.06 40.79 1,305,283 +0.69(+1.72%)
Jul 22, 2021 40.31 40.31 39.95 40.10 715,758 -0.21(-0.53%)
Jul 21, 2021 41.00 41.17 40.26 40.31 939,512 -0.52(-1.28%)
Jul 20, 2021 39.79 40.99 39.70 40.83 1,481,433 +1.04(+2.62%)
Jul 19, 2021 40.37 40.49 39.36 39.79 1,008,356 -0.95(-2.32%)
Jul 16, 2021 41.10 41.27 40.70 40.74 878,318 -0.11(-0.26%)
Jul 15, 2021 40.38 41.02 40.37 40.84 1,023,419 +0.24(+0.59%)
Jul 14, 2021 40.47 40.75 40.12 40.60 1,266,010 +0.19(+0.46%)
Jul 13, 2021 41.30 41.35 40.37 40.42 1,047,979 -0.88(-2.14%)
Jul 12, 2021 40.96 41.43 40.68 41.30 1,337,905 +0.17(+0.41%)
Jul 09, 2021 40.83 41.17 40.66 41.13 1,374,170 +0.49(+1.20%)
Jul 08, 2021 40.83 41.00 40.52 40.65 1,117,771 -0.53(-1.29%)
Jul 07, 2021 40.64 41.25 40.45 41.18 1,255,104 +0.57(+1.41%)
Jul 06, 2021 41.25 41.36 40.08 40.60 1,233,047 -0.59(-1.44%)
Jul 02, 2021 41.21 41.28 40.81 41.20 801,427 -0.14(-0.34%)
Jul 01, 2021 41.16 41.68 40.92 41.34 805,499 +0.41(+0.99%)
Jun 30, 2021 41.14 41.39 40.70 40.93 1,280,470 -0.19(-0.45%)
Jun 29, 2021 41.50 41.70 40.94 41.12 1,210,854 -0.34(-0.81%)
Jun 28, 2021 41.86 41.86 41.15 41.45 834,279 -0.34(-0.82%)
Jun 25, 2021 41.13 41.84 40.98 41.80 1,667,296 +0.41(+0.98%)
Jun 24, 2021 41.28 41.53 40.78 41.39 1,201,976 +0.34(+0.82%)
Jun 23, 2021 41.13 41.47 40.60 41.06 1,778,452 +0.86(+2.13%)
Jun 22, 2021 40.77 40.89 40.10 40.20 1,141,513 -0.71(-1.73%)
Jun 21, 2021 40.29 41.07 40.29 40.91 1,250,984 +0.86(+2.14%)
Jun 18, 2021 40.94 41.19 40.04 40.05 1,680,944 -1.30(-3.14%)
Jun 17, 2021 41.23 41.45 41.04 41.35 1,122,744 +0.15(+0.36%)
Jun 16, 2021 41.58 41.67 40.74 41.20 871,058 -0.43(-1.04%)
Jun 15, 2021 41.51 41.86 41.30 41.63 687,042 +0.04(+0.11%)
Jun 14, 2021 42.06 42.30 41.44 41.59 675,789 -0.31(-0.75%)
Jun 11, 2021 41.86 41.99 41.68 41.90 765,508 +0.15(+0.36%)
Jun 10, 2021 42.05 42.19 41.70 41.75 682,653 -0.25(-0.59%)
Jun 09, 2021 41.96 42.29 41.64 42.00 1,016,126 -0.02(-0.04%)
Jun 08, 2021 41.53 42.05 41.14 42.01 1,048,828 +0.41(+0.99%)
Jun 07, 2021 41.01 41.61 41.00 41.60 842,464 +0.73(+1.78%)
Jun 04, 2021 41.24 41.24 40.77 40.87 868,848 -0.10(-0.24%)
Jun 03, 2021 40.51 40.97 40.29 40.97 1,163,088 +0.27(+0.67%)
Jun 02, 2021 40.67 40.92 40.29 40.70 828,019 +0.19(+0.48%)
Jun 01, 2021 40.67 40.71 40.10 40.50 1,094,354 +0.10(+0.24%)
May 28, 2021 40.11 40.57 39.95 40.41 1,475,696 +0.61(+1.52%)
May 27, 2021 39.68 40.08 39.46 39.80 2,163,799 +0.40(+1.02%)
May 26, 2021 39.41 39.60 39.13 39.40 1,328,731 +0.01(+0.02%)
May 25, 2021 39.32 39.48 39.08 39.39 971,848 +0.07(+0.18%)
May 24, 2021 39.26 39.57 39.09 39.32 1,002,198 +0.24(+0.61%)
May 21, 2021 39.00 39.21 38.76 39.08 651,793 +0.32(+0.81%)
May 20, 2021 38.51 38.99 38.30 38.77 836,242 +0.30(+0.78%)
May 19, 2021 38.16 38.55 37.70 38.47 946,777 +0.07(+0.18%)
May 18, 2021 38.52 38.64 38.16 38.40 3,124,040 -0.04(-0.11%)
May 17, 2021 38.78 39.11 38.39 38.44 3,304,780 -1.87(-4.64%)
May 14, 2021 40.34 40.72 40.22 40.31 691,745 +0.06(+0.15%)
May 13, 2021 39.05 40.46 39.05 40.25 812,251 +1.07(+2.73%)
May 12, 2021 40.30 40.50 39.11 39.18 600,004 -1.01(-2.51%)
May 11, 2021 40.34 40.55 39.70 40.19 1,312,212 -0.36(-0.89%)
May 10, 2021 40.34 41.00 40.12 40.55 932,480 +0.52(+1.29%)
May 07, 2021 39.18 40.06 38.88 40.03 875,921 +0.62(+1.58%)
May 06, 2021 39.49 39.81 38.39 39.41 1,134,544 +0.41(+1.06%)
May 05, 2021 38.91 39.00 38.33 38.99 820,355 +0.19(+0.50%)
May 04, 2021 39.14 39.20 38.58 38.80 692,738 -0.11(-0.29%)
May 03, 2021 38.42 39.29 38.35 38.92 767,210 +0.56(+1.46%)
Apr 30, 2021 38.59 38.64 38.33 38.35 2,839,631 -0.20(-0.52%)
Apr 29, 2021 38.44 38.96 38.17 38.56 792,812 +0.27(+0.71%)
Apr 28, 2021 38.42 38.54 38.18 38.28 990,032 -0.06(-0.16%)
Apr 27, 2021 38.43 38.49 38.13 38.35 942,239 -0.09(-0.23%)
Apr 26, 2021 38.85 38.85 38.34 38.43 816,378 -0.34(-0.88%)
Apr 23, 2021 38.76 38.94 38.41 38.78 765,037 +0.12(+0.32%)
Apr 22, 2021 38.80 39.05 38.49 38.65 902,760 -0.30(-0.77%)
Apr 21, 2021 38.96 39.05 38.71 38.95 844,741 -0.11(-0.27%)
Apr 20, 2021 38.35 39.08 38.35 39.06 893,607 +0.57(+1.48%)
Apr 19, 2021 38.78 38.81 38.36 38.49 987,336 -0.14(-0.36%)
Apr 16, 2021 38.61 38.85 38.48 38.63 840,367 +0.22(+0.57%)
Apr 15, 2021 38.10 38.43 37.81 38.41 669,515 +0.39(+1.02%)
Apr 14, 2021 37.91 38.22 37.66 38.02 921,400 +0.13(+0.35%)
Apr 13, 2021 37.51 38.22 37.03 37.89 1,623,271 +0.45(+1.20%)
Apr 12, 2021 36.94 37.57 36.89 37.44 1,278,116 +0.68(+1.84%)
Apr 09, 2021 37.00 37.04 36.45 36.77 943,618 -0.33(-0.90%)
Apr 08, 2021 36.78 37.13 36.49 37.10 1,383,318 +0.26(+0.71%)
Apr 07, 2021 36.59 36.84 36.32 36.84 786,296 +0.34(+0.94%)
Apr 06, 2021 36.23 36.59 36.02 36.49 1,090,230 +0.11(+0.29%)
Apr 05, 2021 36.33 36.72 36.07 36.39 692,327 +0.19(+0.53%)
Apr 01, 2021 36.10 36.20 35.62 36.20 919,458 +0.21(+0.59%)
Mar 31, 2021 36.43 36.55 35.77 35.99 1,344,421 -0.47(-1.30%)
Mar 30, 2021 36.34 36.47 36.02 36.46 1,292,519 +0.04(+0.12%)
Mar 29, 2021 36.14 36.63 36.02 36.42 878,934 -0.06(-0.17%)
Mar 26, 2021 36.85 36.91 36.13 36.48 1,195,022 -0.24(-0.65%)
Mar 25, 2021 35.72 36.85 35.35 36.71 1,327,772 +1.00(+2.80%)
Mar 24, 2021 35.56 36.50 35.44 35.71 942,605 +0.27(+0.77%)
Mar 23, 2021 35.41 35.91 35.13 35.44 1,006,970 -0.35(-0.98%)
Mar 22, 2021 36.71 36.71 35.49 35.79 805,258 -0.59(-1.62%)
Mar 19, 2021 35.82 36.63 35.20 36.38 4,636,039 +0.73(+2.04%)
Mar 18, 2021 35.89 36.00 35.51 35.65 951,992 -0.37(-1.02%)
Mar 17, 2021 36.55 36.55 35.94 36.02 917,591 -0.54(-1.46%)
Mar 16, 2021 36.26 36.63 36.02 36.56 1,006,815 +0.01(+0.02%)
Mar 15, 2021 35.70 36.56 35.55 36.55 997,296 +0.85(+2.38%)
Mar 12, 2021 35.30 35.87 35.21 35.70 790,565 +0.55(+1.57%)
Mar 11, 2021 35.64 35.68 35.00 35.14 807,043 -0.37(-1.03%)
Mar 10, 2021 34.64 35.57 34.51 35.51 813,034 +0.75(+2.15%)
Mar 09, 2021 35.64 35.87 34.72 34.76 1,048,084 -0.94(-2.63%)
Mar 08, 2021 35.58 35.87 34.89 35.70 1,163,016 +0.31(+0.89%)
Mar 05, 2021 34.36 35.53 34.19 35.39 1,262,894 +1.36(+3.99%)
Mar 04, 2021 34.05 34.66 33.78 34.03 1,178,952 +0.03(+0.08%)
Mar 03, 2021 33.79 34.45 33.40 34.00 978,652 +0.26(+0.77%)
Mar 02, 2021 33.75 33.84 33.28 33.74 1,151,989 +0.20(+0.60%)
Mar 01, 2021 33.99 34.50 33.54 33.54 1,663,468 +0.20(+0.60%)
Feb 26, 2021 34.64 34.74 33.30 33.34 1,961,387 -1.25(-3.62%)
Feb 25, 2021 35.21 35.40 34.59 34.59 1,087,316 -0.37(-1.07%)
Feb 24, 2021 34.49 35.14 34.39 34.97 1,122,032 +0.50(+1.44%)
Feb 23, 2021 35.05 35.26 34.45 34.47 1,331,389 -0.55(-1.57%)
Feb 22, 2021 35.20 35.33 34.86 35.02 1,045,392 -0.04(-0.12%)
Feb 19, 2021 34.50 35.13 34.40 35.06 837,180 +0.66(+1.92%)
Feb 18, 2021 34.98 35.20 34.39 34.40 767,647 -0.63(-1.79%)
Feb 17, 2021 34.90 35.20 34.38 35.03 1,204,963 +0.14(+0.40%)
Feb 16, 2021 33.95 34.93 33.89 34.89 1,468,217 +1.05(+3.11%)
Feb 12, 2021 33.58 33.88 33.38 33.84 760,080 +0.19(+0.57%)
Feb 11, 2021 33.28 33.71 33.15 33.65 1,124,342 +0.29(+0.86%)
Feb 10, 2021 33.24 33.62 33.15 33.36 1,454,461 +0.64(+1.97%)
Feb 09, 2021 32.54 32.89 32.33 32.71 912,970 +0.36(+1.10%)
Feb 08, 2021 32.53 32.65 32.17 32.36 1,017,578 -0.10(-0.32%)
Feb 05, 2021 32.20 32.58 31.96 32.46 763,413 +0.47(+1.47%)
Feb 04, 2021 31.50 32.04 31.07 31.99 1,479,474 +0.53(+1.69%)
Feb 03, 2021 31.00 31.49 30.91 31.46 943,864 +0.13(+0.42%)
Feb 02, 2021 31.77 32.02 31.23 31.33 1,292,679 -0.33(-1.04%)
Feb 01, 2021 31.29 31.71 31.15 31.66 1,132,357 +0.34(+1.08%)
Jan 29, 2021 31.50 31.80 31.29 31.32 2,636,670 -0.37(-1.18%)
Jan 28, 2021 31.92 32.34 31.68 31.70 1,119,866 -0.17(-0.55%)
Jan 27, 2021 31.72 32.41 31.64 31.87 1,276,452 -0.23(-0.73%)
Jan 26, 2021 32.49 32.64 32.06 32.11 1,312,420 -0.26(-0.81%)
Jan 25, 2021 32.20 32.51 32.11 32.37 1,250,725 +0.01(+0.03%)
Jan 22, 2021 31.89 32.42 31.60 32.36 1,092,723 +0.24(+0.76%)
Jan 21, 2021 32.42 32.62 32.03 32.11 1,154,987 -0.25(-0.78%)
Jan 20, 2021 32.31 32.67 32.16 32.37 1,207,613 -0.09(-0.27%)
Jan 19, 2021 32.91 32.98 32.39 32.45 1,539,652 -0.30(-0.90%)
Jan 15, 2021 32.20 32.80 32.02 32.75 1,014,705 +0.50(+1.57%)
Jan 14, 2021 32.27 32.44 31.83 32.24 842,275 +0.30(+0.93%)
Jan 13, 2021 31.71 32.28 31.51 31.95 1,186,464 +0.18(+0.58%)
Jan 12, 2021 31.07 31.86 30.89 31.77 1,115,869 +0.80(+2.59%)
Jan 11, 2021 30.45 31.15 30.45 30.97 1,010,523 +0.29(+0.94%)
Jan 08, 2021 30.63 31.00 30.19 30.68 1,243,820 +0.17(+0.57%)
Jan 07, 2021 31.67 31.67 30.48 30.50 1,482,228 -1.08(-3.42%)
Jan 06, 2021 30.77 31.75 30.64 31.58 1,360,780 +1.23(+4.04%)
Jan 05, 2021 30.44 30.70 29.91 30.36 1,139,291 +0.08(+0.26%)
Jan 04, 2021 30.58 30.63 29.94 30.28 1,009,487 -0.15(-0.49%)
Dec 31, 2020 30.43 30.43 30.43 755,609 +0.45(+1.51%)
Dec 30, 2020 29.81 30.46 29.76 29.97 755,609 +0.01(+0.03%)
Dec 29, 2020 30.40 30.63 29.81 29.96 849,057 -0.45(-1.49%)
Dec 28, 2020 30.48 30.79 30.22 30.42 771,619 -0.05(-0.17%)
Dec 24, 2020 30.50 30.50 29.94 30.47 201,883 +0.14(+0.46%)
Dec 23, 2020 30.13 30.67 30.13 30.33 604,925 +0.30(+1.01%)
Dec 22, 2020 29.81 30.16 29.66 30.03 756,829 +0.17(+0.58%)
Dec 21, 2020 30.46 30.73 29.47 29.85 1,002,087 -1.08(-3.49%)
Dec 18, 2020 31.47 31.70 30.83 30.93 3,124,546 -0.39(-1.25%)
Dec 17, 2020 31.10 31.51 31.10 31.32 1,033,133 +0.25(+0.81%)
Dec 16, 2020 31.74 31.74 31.05 31.07 1,282,000 -0.57(-1.79%)
Dec 15, 2020 30.57 31.73 30.36 31.64 1,002,640 +1.19(+3.92%)
Dec 14, 2020 30.94 31.30 30.43 30.44 904,838 -0.05(-0.17%)
Dec 11, 2020 30.33 30.81 30.33 30.50 858,403 -0.07(-0.23%)
Dec 10, 2020 30.32 30.61 30.13 30.56 855,141 +0.16(+0.54%)
Dec 09, 2020 30.77 31.01 30.28 30.40 789,626 -0.22(-0.70%)
Dec 08, 2020 30.31 30.81 30.23 30.62 1,010,517 +0.03(+0.08%)
Dec 07, 2020 30.93 31.15 30.46 30.59 1,217,146 -0.48(-1.55%)
Dec 04, 2020 31.04 31.25 30.74 31.07 1,495,739 +0.34(+1.09%)
Dec 03, 2020 31.14 31.33 30.64 30.74 730,285 -0.41(-1.30%)
Dec 02, 2020 31.04 31.15 30.43 31.14 1,083,193 -0.01(-0.03%)
Dec 01, 2020 30.92 31.42 30.78 31.15 1,275,921 +0.56(+1.83%)
Nov 30, 2020 31.76 31.91 30.59 30.59 2,872,517 -1.45(-4.52%)
Nov 27, 2020 32.31 32.36 31.70 32.04 601,380 -0.41(-1.28%)
Nov 25, 2020 32.85 32.85 32.28 32.45 1,218,187 -0.36(-1.10%)
Nov 24, 2020 31.90 33.06 31.73 32.81 1,096,966 +1.31(+4.16%)
Nov 23, 2020 31.08 31.80 30.87 31.50 922,372 +0.57(+1.84%)
Nov 20, 2020 30.93 31.12 30.60 30.94 1,072,163 -0.14(-0.44%)
Nov 19, 2020 31.00 32.04 30.69 31.07 1,588,660 +0.51(+1.66%)
Nov 18, 2020 31.56 31.57 30.55 30.56 1,136,041 -0.70(-2.23%)
Nov 17, 2020 31.55 31.55 30.73 31.26 1,377,024 -0.46(-1.44%)
Nov 16, 2020 32.06 32.18 31.47 31.72 1,208,080 +0.31(+0.99%)
Nov 13, 2020 30.71 31.67 30.71 31.41 629,565 +0.82(+2.68%)
Nov 12, 2020 31.25 31.30 30.31 30.59 832,373 -0.97(-3.09%)
Nov 11, 2020 31.99 32.09 31.25 31.56 1,132,199 -0.47(-1.45%)
Nov 10, 2020 29.88 32.08 29.78 32.03 1,766,179 +2.41(+8.12%)
Nov 09, 2020 29.71 30.24 29.01 29.62 1,373,122 +1.76(+6.31%)
Nov 06, 2020 28.84 29.00 27.75 27.87 821,403 -0.82(-2.86%)
Nov 05, 2020 28.55 29.13 28.41 28.68 692,366 +0.27(+0.94%)
Nov 04, 2020 28.91 29.31 28.41 28.42 703,709 -0.73(-2.51%)
Nov 03, 2020 28.94 29.31 28.70 29.15 933,364 +0.48(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.