Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.45	42.80	42.00	42.04	662,524	-0.61(-1.43%)
Nov 29, 2021	43.23	43.46	42.51	42.65	406,460	-0.61(-1.41%)
Nov 26, 2021	43.31	43.72	42.80	43.26	369,165	-0.77(-1.75%)
Nov 24, 2021	43.33	44.12	43.10	44.03	157,909	+0.53(+1.22%)
Nov 23, 2021	43.40	43.68	43.29	43.50	282,275	+0.15(+0.35%)
Nov 22, 2021	43.00	43.62	43.00	43.35	382,860	+0.48(+1.12%)
Nov 19, 2021	42.71	43.24	42.37	42.87	732,502	-0.07(-0.16%)
Nov 18, 2021	44.11	44.27	42.90	42.94	473,525	-1.13(-2.56%)
Nov 17, 2021	43.86	44.79	43.76	44.07	524,228	+0.24(+0.55%)
Nov 16, 2021	43.54	44.06	43.54	43.83	585,579	+0.23(+0.53%)
Nov 15, 2021	43.85	43.85	43.00	43.60	347,979	-0.04(-0.09%)
Nov 12, 2021	43.53	43.79	43.27	43.64	240,796	+0.17(+0.39%)
Nov 11, 2021	44.14	44.20	43.22	43.47	421,190	-0.79(-1.78%)
Nov 10, 2021	43.83			44.26	264,757	+0.48(+1.10%)
Nov 09, 2021	45.00	45.21	43.74	43.78	443,069	-1.30(-2.88%)
Nov 08, 2021	46.00	46.00	44.94	45.08	475,581	-0.79(-1.72%)
Nov 05, 2021	45.68	46.00	45.01	45.87	682,170	+0.64(+1.41%)
Nov 04, 2021	44.90	45.50	44.71	45.23	372,292	+0.33(+0.73%)
Nov 03, 2021	44.52	45.00	44.27	44.90	638,530	+0.38(+0.85%)
Nov 02, 2021	44.84	45.00	44.40	44.52	515,856	-0.03(-0.07%)
Nov 01, 2021	43.94	44.57	43.80	44.55	377,332	+0.54(+1.23%)
Oct 29, 2021	43.74	44.24	43.65	44.01	424,430	+0.36(+0.82%)
Oct 28, 2021	43.73	45.15	43.53	43.65	833,799	+0.43(+0.99%)
Oct 27, 2021	43.41	43.59	42.67	43.22	541,575	+1.17(+2.78%)
Oct 26, 2021	43.20		42.05	42.05	559,296	-1.76(-4.02%)
Oct 25, 2021	43.68	44.00	43.32	43.81	704,739	-0.52(-1.17%)
Oct 22, 2021	44.25	44.56	44.06	44.33	237,696	+0.08(+0.18%)
Oct 21, 2021	44.08	44.49	43.08	44.25	669,661	+0.16(+0.36%)
Oct 20, 2021	44.06	44.50	43.99	44.09	313,346	+0.06(+0.14%)
Oct 19, 2021	43.90	44.31	43.90	44.03	309,926	+0.13(+0.30%)
Oct 18, 2021	43.58	44.24	43.35	43.90	397,159	+0.00(+0.00%)
Oct 15, 2021	44.23	44.53	43.83	43.90	370,962	+0.17(+0.39%)
Oct 14, 2021	43.82	43.91	43.50	43.73	452,077	+0.06(+0.14%)
Oct 13, 2021	43.65	44.05	43.40	43.67	173,948	+0.03(+0.07%)
Oct 12, 2021	43.30	43.95	43.27	43.64	198,649	+0.23(+0.53%)
Oct 11, 2021	43.50	43.70	43.39	43.41	153,890	-0.09(-0.21%)
Oct 08, 2021	42.46	45.00	42.46	43.50	377,051	+0.79(+1.85%)
Oct 07, 2021	42.50	43.01	42.50	42.71	273,612	+0.28(+0.66%)
Oct 06, 2021	41.10	42.92	40.84	42.43	506,128	+1.02(+2.46%)
Oct 05, 2021	42.62	42.65	41.28	41.41	760,921	-1.25(-2.93%)
Oct 04, 2021	42.47	43.02	42.45	42.66	295,541	+0.11(+0.26%)
Oct 01, 2021	43.76	43.83	42.21	42.55	593,928	-1.00(-2.30%)
Sep 30, 2021	43.50	43.72	43.30	43.55	415,807	+0.11(+0.25%)
Sep 29, 2021	43.00	43.56	42.90	43.44	303,875	+0.60(+1.40%)
Sep 28, 2021	43.00	43.54	42.73	42.84	436,049	-0.21(-0.49%)
Sep 27, 2021	42.96	43.88	42.72	43.05	716,309	+0.39(+0.91%)
Sep 24, 2021	41.34	42.70	41.31	42.66	875,125	+1.26(+3.04%)
Sep 23, 2021	41.62	41.62	40.59	41.40	1,009,780	+0.08(+0.19%)
Sep 22, 2021	42.25	42.51	40.98	41.32	1,340,811	-0.67(-1.60%)
Sep 21, 2021	41.78	42.19	41.50	41.99	693,680	+0.22(+0.53%)
Sep 20, 2021	41.31	43.14	40.97	41.77	950,852	+0.33(+0.80%)
Sep 17, 2021	41.37	41.72	41.15	41.44	1,319,008	+0.22(+0.53%)
Sep 16, 2021	41.35	41.37	40.95	41.22	377,199	-0.03(-0.07%)
Sep 15, 2021	41.24	41.51	40.91	41.25	440,620	-0.13(-0.31%)
Sep 14, 2021	41.77	41.80	41.30	41.38	331,475	-0.42(-1.00%)
Sep 13, 2021	42.62	42.72	41.79	41.80	615,629	-0.58(-1.37%)
Sep 10, 2021	43.15	43.25	42.36	42.38	252,225	-0.69(-1.60%)
Sep 09, 2021	43.23	43.37	43.00	43.07	695,305	-0.21(-0.49%)
Sep 08, 2021	43.06	43.32	43.00	43.28	263,542	+0.14(+0.32%)
Sep 07, 2021	43.34	43.66	43.05	43.14	362,444	-0.32(-0.74%)
Sep 03, 2021	43.25	43.56	42.81	43.46	331,677	+0.11(+0.25%)
Sep 02, 2021	43.00	43.52	42.52	43.35	1,320,622	+0.43(+1.00%)
Sep 01, 2021	41.71	43.10	41.51	42.92	1,399,595	+1.40(+3.37%)
Aug 31, 2021	41.39	41.75	41.24	41.52	311,710	+0.02(+0.05%)
Aug 30, 2021	41.63	41.70	41.43	41.50	203,235	+0.06(+0.14%)
Aug 27, 2021	41.34	41.76	41.20	41.44	547,426	+0.11(+0.27%)
Aug 26, 2021	41.14	42.07	41.14	41.33	348,468	+0.03(+0.07%)
Aug 25, 2021	42.92	43.30	39.85	41.30	1,460,688	-1.62(-3.77%)
Aug 24, 2021	42.78	43.08	42.69	42.92	268,519	+0.21(+0.49%)
Aug 23, 2021	42.50	42.77	42.24	42.71	270,698	+0.24(+0.57%)
Aug 20, 2021	42.01	42.67	42.00	42.47	383,835	+0.45(+1.07%)
Aug 19, 2021	42.32	42.33	41.77	42.02	475,609	-0.30(-0.71%)
Aug 18, 2021	42.11	42.53	42.02	42.32	557,425	+0.21(+0.50%)
Aug 17, 2021	42.40	42.41	41.84	42.11	606,051	-0.36(-0.85%)
Aug 16, 2021	42.56	42.91	41.84	42.47	1,013,667	-0.35(-0.82%)
Aug 13, 2021	44.70	44.72	41.92	42.82	1,859,613	-1.65(-3.71%)
Aug 12, 2021	46.35	46.45	43.50	44.47	2,301,455	-1.90(-4.10%)
Aug 11, 2021	46.35	46.48	46.17	46.37	310,493	+0.07(+0.15%)
Aug 10, 2021	46.32	46.52	46.26	46.30	615,229	-0.10(-0.22%)
Aug 09, 2021	46.21	46.62	46.21	46.40	714,523	+0.00(+0.00%)
Aug 06, 2021	46.81	46.81	46.39	46.40	529,328	-0.23(-0.49%)
Aug 05, 2021	46.55	46.70	46.25	46.63	437,156	+0.10(+0.21%)
Aug 04, 2021	46.80	46.90	46.15	46.53	1,164,548	-0.61(-1.29%)
Aug 03, 2021	47.15	47.17	46.76	47.14	590,929	-0.06(-0.13%)
Aug 02, 2021	47.04	47.50	47.04	47.20	451,736	+0.02(+0.04%)
Jul 30, 2021	46.91	47.23	46.88	47.18	417,570	+0.26(+0.55%)
Jul 29, 2021	47.25	47.25	46.88	46.92	464,948	-0.22(-0.47%)
Jul 28, 2021	47.36	47.36	46.76	47.14	410,462	+0.34(+0.73%)
Jul 27, 2021	47.20	47.30	46.72	46.80	1,022,361	-0.55(-1.16%)
Jul 26, 2021	47.93	48.02	47.20	47.35	577,744	-0.65(-1.35%)
Jul 23, 2021	47.90	48.07	47.79	48.00	392,451	+0.10(+0.21%)
Jul 22, 2021	47.70	48.04	47.68	47.90	282,189	+0.21(+0.44%)
Jul 21, 2021	47.80	47.99	47.48	47.69	627,731	-0.11(-0.23%)
Jul 20, 2021	48.00	48.25	47.50	47.80	1,224,085	-0.32(-0.67%)
Jul 19, 2021	47.83	48.34	47.66	48.12	519,466	+0.11(+0.23%)
Jul 16, 2021	48.13	48.42	47.86	48.01	375,677	+0.19(+0.40%)
Jul 15, 2021	47.23	47.82	47.19	47.82	358,861	+0.56(+1.18%)
Jul 14, 2021	47.21	47.32	47.10	47.26	378,913	+0.11(+0.23%)
Jul 13, 2021	47.12	47.31	47.02	47.15	657,984	-0.15(-0.32%)
Jul 12, 2021	47.48	47.63	47.24	47.30	407,739	-0.18(-0.38%)
Jul 09, 2021	47.72	47.83	47.25	47.48	612,418	-0.18(-0.38%)
Jul 08, 2021	48.01	48.07	47.54	47.66	949,718	-0.59(-1.22%)
Jul 07, 2021	48.19	48.43	48.19	48.25	296,572	+0.03(+0.06%)
Jul 06, 2021	48.19	48.31	48.19	48.22	519,954	-0.08(-0.17%)
Jul 02, 2021	48.35	48.35	48.22	48.30	147,996	-0.04(-0.08%)
Jul 01, 2021	48.41	48.48	48.13	48.34	294,839	+0.05(+0.10%)
Jun 30, 2021	48.17	48.34	48.10	48.29	380,611	+0.16(+0.33%)
Jun 29, 2021	48.00	48.19	47.93	48.13	668,555	+0.12(+0.25%)
Jun 28, 2021	48.07	48.19	48.00	48.01	477,205	-0.08(-0.17%)
Jun 25, 2021	48.28	48.33	47.95	48.09	1,154,899	-0.25(-0.52%)
Jun 24, 2021	48.39	48.44	48.18	48.34	419,975	+0.03(+0.06%)
Jun 23, 2021	48.21	48.42	48.10	48.31	281,516	+0.00(+0.00%)
Jun 22, 2021	48.02	48.44	47.95	48.31	463,055	+0.15(+0.31%)
Jun 21, 2021	48.62	48.62	48.12	48.16	1,032,696	-0.47(-0.97%)
Jun 18, 2021	48.67	48.70	48.44	48.63	1,463,630	-0.23(-0.47%)
Jun 17, 2021	49.25	49.25	48.69	48.86	880,814	-0.34(-0.69%)
Jun 16, 2021	49.35	49.35	49.07	49.20	651,674	-0.14(-0.28%)
Jun 15, 2021	49.75	49.75	49.23	49.34	628,521	-0.36(-0.72%)
Jun 14, 2021	49.50	49.84	49.26	49.70	680,884	+0.19(+0.38%)
Jun 11, 2021	49.00	49.59	48.96	49.51	823,096	+0.53(+1.08%)
Jun 10, 2021	48.72	49.05	48.55	48.98	1,294,590	+0.40(+0.82%)
Jun 09, 2021	48.61	48.82	48.49	48.58	582,790	-0.03(-0.06%)
Jun 08, 2021	48.85	48.92	48.57	48.61	323,088	-0.18(-0.37%)
Jun 07, 2021	48.61	48.79	48.55	48.79	533,172	+0.13(+0.27%)
Jun 04, 2021	48.60	48.67	48.55	48.66	313,188	+0.07(+0.14%)
Jun 03, 2021	48.53	48.64	48.51	48.59	412,760	-0.01(-0.02%)
Jun 02, 2021	48.50	48.60	48.42	48.60	601,384	+0.10(+0.21%)
Jun 01, 2021	48.50	48.50	48.45	48.50	585,379	+0.05(+0.10%)
May 28, 2021	48.32	48.46	48.24	48.45	200,936	+0.10(+0.21%)
May 27, 2021	48.50	48.50	48.15	48.35	415,987	+0.08(+0.17%)
May 26, 2021	48.00	48.29	47.79	48.27	916,470	+0.40(+0.84%)
May 25, 2021	47.80	47.96	47.80	47.87	513,400	+0.05(+0.10%)
May 24, 2021	48.00	48.00	47.82	47.82	529,449	-0.11(-0.23%)
May 21, 2021	47.85	47.93	47.70	47.93	231,653	+0.23(+0.48%)
May 20, 2021	47.53	47.71	47.53	47.70	197,369	+0.14(+0.29%)
May 19, 2021	47.10	47.60	47.10	47.56	323,298	+0.36(+0.76%)
May 18, 2021	47.17	47.35	47.13	47.20	286,988	-0.01(-0.02%)
May 17, 2021	47.19	47.35	47.05	47.21	854,485	-0.14(-0.30%)
May 14, 2021	47.47	47.48	47.10	47.35	264,705	+0.06(+0.13%)
May 13, 2021	46.88	47.30	46.88	47.29	386,620	+0.19(+0.40%)
May 12, 2021	47.05	47.20	46.99	47.10	372,648	-0.17(-0.36%)
May 11, 2021	46.97	47.29	46.97	47.27	642,808	-0.04(-0.08%)
May 10, 2021	47.06	47.59	46.91	47.31	683,041	+0.31(+0.66%)
May 07, 2021	47.01	47.04	46.88	47.00	641,983	-0.17(-0.36%)
May 06, 2021	46.85	47.17	46.63	47.17	635,822	+0.28(+0.60%)
May 05, 2021	46.98	47.04	46.70	46.89	630,628	-0.20(-0.42%)
May 04, 2021	46.67	47.10	46.55	47.09	1,196,946	+0.29(+0.62%)
May 03, 2021	46.70	46.88	46.33	46.80	1,382,705	+0.08(+0.17%)
Apr 30, 2021	47.07	47.19	46.36	46.72	1,125,400	-0.35(-0.74%)
Apr 29, 2021	47.50	47.59	47.05	47.07	645,664	-0.49(-1.03%)
Apr 28, 2021	47.31	47.69	47.31	47.56	452,560	-0.04(-0.08%)
Apr 27, 2021	47.84	48.25	47.40	47.60	1,917,214	-0.87(-1.79%)
Apr 26, 2021	48.75	48.75	48.41	48.47	799,620	-0.13(-0.27%)
Apr 23, 2021	48.75	48.75	48.53	48.60	518,400	-0.04(-0.08%)
Apr 22, 2021	48.56	48.70	48.46	48.64	409,757	+0.03(+0.06%)
Apr 21, 2021	48.21	48.70	48.08	48.61	471,111	+0.31(+0.64%)
Apr 20, 2021	48.47	48.49	48.30	48.30	654,741	-0.29(-0.60%)
Apr 19, 2021	48.50	48.77	48.44	48.59	760,453	+0.06(+0.12%)
Apr 16, 2021	48.37	48.62	48.26	48.53	549,200	+0.23(+0.48%)
Apr 15, 2021	47.98	48.32	47.95	48.30	411,240	+0.46(+0.96%)
Apr 14, 2021	48.05	48.16	47.83	47.84	467,044	-0.06(-0.13%)
Apr 13, 2021	47.78	48.04	47.60	47.90	536,880	+0.06(+0.13%)
Apr 12, 2021	47.75	47.84	47.64	47.84	357,335	+0.10(+0.21%)
Apr 09, 2021	47.50	47.75	47.47	47.74	540,600	+0.03(+0.06%)
Apr 08, 2021	47.50	47.75	47.50	47.71	454,284	+0.20(+0.42%)
Apr 07, 2021	47.59	47.60	47.46	47.51	722,803	-0.08(-0.17%)
Apr 06, 2021	47.63	47.65	47.42	47.59	768,818	+0.17(+0.36%)
Apr 05, 2021	47.36	47.67	47.21	47.42	1,125,164	+0.23(+0.49%)
Apr 01, 2021	47.29	47.38	47.06	47.19	672,300	+0.23(+0.49%)
Mar 31, 2021	47.25	47.40	46.96	46.96	713,108	-0.33(-0.70%)
Mar 30, 2021	47.21	47.33	47.10	47.29	468,573	+0.05(+0.11%)
Mar 29, 2021	47.20	47.38	47.18	47.24	466,081	+0.01(+0.02%)
Mar 26, 2021	47.25	47.28	47.06	47.23	537,300	+0.13(+0.28%)
Mar 25, 2021	46.90	47.27	46.89	47.10	786,378	+0.11(+0.23%)
Mar 24, 2021	47.42	47.52	46.98	46.99	904,533	-0.26(-0.55%)
Mar 23, 2021	47.47	47.50	47.22	47.25	597,028	-0.17(-0.36%)
Mar 22, 2021	46.76	47.52	46.76	47.42	1,558,493	+0.81(+1.74%)
Mar 19, 2021	46.94	47.22	46.61	46.61	1,483,600	-0.44(-0.94%)
Mar 18, 2021	47.02	47.25	46.91	47.05	514,747	-0.17(-0.36%)
Mar 17, 2021	47.17	47.44	47.12	47.22	670,940	+0.04(+0.08%)
Mar 16, 2021	47.52	47.52	47.04	47.18	496,280	-0.34(-0.72%)
Mar 15, 2021	47.20	47.52	47.10	47.52	838,964	+0.36(+0.76%)
Mar 12, 2021	47.00	47.17	46.71	47.16	539,100	+0.16(+0.34%)
Mar 11, 2021	46.76	47.01	46.51	47.00	631,202	+0.20(+0.43%)
Mar 10, 2021	46.83	46.98	46.57	46.80	1,768,825	+0.26(+0.56%)
Mar 09, 2021	46.22	46.97	46.22	46.54	1,969,510	+0.98(+2.15%)
Mar 08, 2021	46.25	46.31	45.50	45.56	2,533,436	-0.45(-0.98%)
Mar 05, 2021	46.43	46.74	45.85	46.01	1,772,041	-0.17(-0.37%)
Mar 04, 2021	46.72	46.86	46.16	46.18	1,714,128	-0.53(-1.14%)
Mar 03, 2021	46.42	47.01	46.42	46.71	1,435,056	+0.41(+0.90%)
Mar 02, 2021	46.63	46.69	46.24	46.30	1,349,939	-0.40(-0.85%)
Mar 01, 2021	46.58	46.93	46.54	46.70	748,445	+0.50(+1.07%)
Feb 26, 2021	46.44	46.94	46.20	46.20	1,159,683	-0.27(-0.58%)
Feb 25, 2021	46.66	46.88	46.14	46.47	951,393	-0.12(-0.25%)
Feb 24, 2021	46.98	46.98	46.39	46.59	1,081,159	-0.27(-0.58%)
Feb 23, 2021	47.07	47.15	46.43	46.86	785,296	-0.32(-0.69%)
Feb 22, 2021	47.05	47.40	46.97	47.18	1,227,266	-0.04(-0.08%)
Feb 19, 2021	46.74	47.22	46.42	47.22	1,178,660	+0.38(+0.81%)
Feb 18, 2021	46.77	46.89	45.83	46.84	1,809,166	-0.02(-0.04%)
Feb 17, 2021	47.19	47.21	46.59	46.86	1,511,795	-0.15(-0.33%)
Feb 16, 2021	47.40	47.44	47.01	47.01	545,433	-0.17(-0.36%)
Feb 12, 2021	47.08	47.31	47.07	47.18	1,537,663	+0.10(+0.21%)
Feb 11, 2021	47.19	47.38	46.90	47.08	832,488	-0.14(-0.31%)
Feb 10, 2021	47.27	47.30	47.11	47.23	753,739	-0.05(-0.11%)
Feb 09, 2021	47.30	47.58	47.25	47.28	685,005	+0.00(+0.00%)
Feb 08, 2021	47.83	47.83	47.13	47.28	1,627,883	-0.25(-0.53%)
Feb 05, 2021	47.88	47.91	47.51	47.53	660,853	-0.17(-0.36%)
Feb 04, 2021	47.68	48.07	47.64	47.70	611,995	+0.08(+0.17%)
Feb 03, 2021	47.76	47.76	47.41	47.62	1,786,614	-0.19(-0.40%)
Feb 02, 2021	47.49	47.81	47.44	47.81	830,663	+0.45(+0.95%)
Feb 01, 2021	47.16	47.55	47.13	47.36	1,357,693	+0.47(+1.00%)
Jan 29, 2021	47.11	47.24	46.77	46.89	2,292,512	-0.27(-0.57%)
Jan 28, 2021	46.90	47.21	46.88	47.16	1,137,655	+0.36(+0.77%)
Jan 27, 2021	47.26	47.58	46.67	46.80	2,218,579	-0.46(-0.97%)
Jan 26, 2021	47.44	47.51	47.26	47.26	1,143,529	-0.03(-0.06%)
Jan 25, 2021	47.31	47.54	47.22	47.29	1,178,326	-0.03(-0.06%)
Jan 22, 2021	47.50	47.62	47.31	47.32	1,555,974	-0.23(-0.47%)
Jan 21, 2021	47.49	47.73	47.44	47.54	1,583,731	-0.06(-0.13%)
Jan 20, 2021	47.61	47.77	47.45	47.61	1,467,721	+0.00(+0.00%)
Jan 19, 2021	47.49	47.64	47.25	47.61	1,904,295	+0.33(+0.71%)
Jan 15, 2021	47.58	47.58	47.25	47.27	2,880,899	-0.23(-0.47%)
Jan 14, 2021	48.07	48.24	47.50	47.50	3,054,575	-0.17(-0.36%)
Jan 13, 2021	47.65	47.79	47.53	47.67	2,363,350	+0.01(+0.02%)
Jan 12, 2021	47.46	47.69	47.46	47.66	2,153,862	+0.17(+0.36%)
Jan 11, 2021	47.58	47.76	47.32	47.49	896,770	-0.08(-0.17%)
Jan 08, 2021	47.94	48.00	47.54	47.57	1,844,063	-0.31(-0.64%)
Jan 07, 2021	47.31	48.06	47.31	47.88	3,856,108	+0.19(+0.40%)
Jan 06, 2021	47.58	47.78	46.88	47.69	3,611,172	+0.34(+0.72%)
Jan 05, 2021	47.39	47.62	47.25	47.34	2,301,098	-0.03(-0.06%)
Jan 04, 2021	47.62	47.76	47.20	47.37	3,985,549	-0.25(-0.53%)
Dec 31, 2020		47.62	47.62	47.62	1,411,871	+0.17(+0.36%)
Dec 30, 2020	47.73	47.81	47.23	47.45	1,411,871	-0.28(-0.59%)
Dec 29, 2020	47.46	47.74	47.35	47.73	2,170,658	+0.21(+0.44%)
Dec 28, 2020	47.53	47.78	47.07	47.52	1,666,833	-0.10(-0.21%)
Dec 24, 2020	47.61	47.72	46.72	47.62	1,316,823	+0.05(+0.09%)
Dec 23, 2020	47.76	47.98	47.34	47.58	1,946,930	+0.00(+0.00%)
Dec 22, 2020	47.31	47.95	47.04	47.58	5,617,281	+0.03(+0.06%)
Dec 21, 2020	47.81	47.85	45.51	47.55	18,612,674	+9.67(+25.52%)
Dec 18, 2020	37.92	39.08	37.87	37.88	3,468,842	+0.17(+0.45%)
Dec 17, 2020	38.58	38.74	37.59	37.71	806,214	-0.88(-2.29%)
Dec 16, 2020	39.05	39.16	38.45	38.59	682,267	-0.52(-1.34%)
Dec 15, 2020	39.23	39.50	38.93	39.12	605,586	+0.24(+0.63%)
Dec 14, 2020	39.37	39.74	38.62	38.87	1,434,881	-0.46(-1.17%)
Dec 11, 2020	38.52	40.09	38.52	39.33	2,130,489	+1.05(+2.75%)
Dec 10, 2020	37.35	38.55	37.24	38.28	1,162,081	+0.46(+1.22%)
Dec 09, 2020	37.80	38.35	37.57	37.82	1,684,712	+0.17(+0.45%)
Dec 08, 2020	36.77	37.67	36.72	37.65	1,419,295	+0.55(+1.48%)
Dec 07, 2020	35.95	37.13	35.61	37.10	1,032,742	+1.15(+3.21%)
Dec 04, 2020	34.77	36.00	34.77	35.95	465,427	+1.44(+4.18%)
Dec 03, 2020	34.69	35.04	34.35	34.50	341,984	-0.19(-0.55%)
Dec 02, 2020	34.50	35.02	34.28	34.69	387,750	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.