Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.85	64.48	63.11	64.17	108,524	-0.16(-0.25%)
Dec 30, 2021	64.28	66.03	64.14	64.33	112,630	-0.07(-0.11%)
Dec 29, 2021	62.55	64.75	62.29	64.40	125,508	+1.86(+2.97%)
Dec 28, 2021	61.40	63.53	61.40	62.54	128,004	+0.83(+1.35%)
Dec 27, 2021	59.91	61.83	59.26	61.71	127,653	+1.89(+3.16%)
Dec 23, 2021	60.82	61.05	59.27	59.82	116,221	-0.49(-0.81%)
Dec 22, 2021	59.55	60.33	59.01	60.31	115,198	+0.40(+0.67%)
Dec 21, 2021	59.60	60.79	59.03	59.91	120,774	+1.48(+2.53%)
Dec 20, 2021	58.40	58.60	56.20	58.43	181,625	-0.99(-1.67%)
Dec 17, 2021	59.08	60.01	57.25	59.42	502,240	+0.05(+0.08%)
Dec 16, 2021	63.02	63.24	59.05	59.37	229,267	-2.82(-4.53%)
Dec 15, 2021	61.34	62.77	59.46	62.19	168,251	+0.61(+0.99%)
Dec 14, 2021	61.03	63.47	60.13	61.58	136,866	+0.42(+0.69%)
Dec 13, 2021	64.25	64.25	60.18	61.16	211,926	-2.70(-4.23%)
Dec 10, 2021	64.34	64.34	62.49	63.86	159,203	+0.58(+0.92%)
Dec 09, 2021	64.12	65.00	63.21	63.28	133,161	-1.44(-2.22%)
Dec 08, 2021	65.51	65.51	64.22	64.72	123,675	-0.55(-0.84%)
Dec 07, 2021	65.31	67.63	64.52	65.27	169,762	+1.65(+2.59%)
Dec 06, 2021	67.43	67.94	63.03	63.62	228,474	-1.95(-2.97%)
Dec 03, 2021	66.73	67.50	64.04	65.57	253,414	+1.81(+2.84%)
Dec 02, 2021	61.72	64.83	61.59	63.76	190,725	+2.52(+4.11%)
Dec 01, 2021	65.59	68.02	60.98	61.24	149,213	-1.96(-3.10%)
Nov 30, 2021	62.40	63.52	61.37	63.20	168,990	-0.34(-0.54%)
Nov 29, 2021	65.38	66.39	61.80	63.54	164,074	+0.41(+0.65%)
Nov 26, 2021	63.51	63.77	61.16	63.13	118,515	-4.17(-6.20%)
Nov 24, 2021	68.13	68.76	66.75	67.30	104,003	-2.49(-3.57%)
Nov 23, 2021	70.18	72.04	69.15	69.79	101,011	-1.56(-2.19%)
Nov 22, 2021	70.03	72.09	69.07	71.35	146,612	+2.35(+3.41%)
Nov 19, 2021	72.00	72.00	68.81	69.00	106,911	-4.49(-6.11%)
Nov 18, 2021	71.56	73.72	71.19	73.49	181,562	+3.15(+4.48%)
Nov 17, 2021	72.29	72.33	69.38	70.34	121,841	-2.17(-2.99%)
Nov 16, 2021	71.39	72.53	69.96	72.51	133,441	+1.16(+1.63%)
Nov 15, 2021	71.95	71.95	69.53	71.35	98,849	+0.16(+0.22%)
Nov 12, 2021	70.84	71.47	69.28	71.19	75,495	+0.60(+0.85%)
Nov 11, 2021	70.64	71.18	69.96	70.59	64,957	+0.76(+1.09%)
Nov 10, 2021	71.03			69.83	80,912	-1.97(-2.74%)
Nov 09, 2021	70.32	71.95	69.82	71.80	97,568	+1.50(+2.13%)
Nov 08, 2021	70.94	71.13	69.41	70.30	84,082	-0.16(-0.23%)
Nov 05, 2021	69.05	71.19	68.99	70.46	146,683	+3.19(+4.74%)
Nov 04, 2021	67.01	68.01	65.86	67.27	128,466	+0.88(+1.33%)
Nov 03, 2021	64.26	67.36	64.26	66.39	181,324	+2.52(+3.95%)
Nov 02, 2021	64.62	64.64	63.03	63.87	101,252	-0.82(-1.27%)
Nov 01, 2021	61.01	64.95	60.59	64.69	203,743	+4.10(+6.77%)
Oct 29, 2021	59.31	60.87	58.28	60.59	234,163	+0.99(+1.66%)
Oct 28, 2021	59.52	60.40	59.09	59.60	130,809	+0.88(+1.50%)
Oct 27, 2021	59.61	60.41	58.70	58.72	114,426	-1.13(-1.89%)
Oct 26, 2021	62.01			59.85	140,115	-2.22(-3.58%)
Oct 25, 2021	60.48	62.22	60.30	62.07	110,465	+1.77(+2.94%)
Oct 22, 2021	60.78	61.15	60.06	60.30	66,172	-0.42(-0.69%)
Oct 21, 2021	59.89	62.31	59.29	60.72	78,680	+1.43(+2.41%)
Oct 20, 2021	58.25	60.45	58.25	59.29	84,988	+0.86(+1.47%)
Oct 19, 2021	59.58	59.58	57.66	58.43	121,713	-1.06(-1.78%)
Oct 18, 2021	59.34	59.92	58.80	59.49	132,239	-0.26(-0.44%)
Oct 15, 2021	61.95	62.54	59.61	59.75	64,995	-0.54(-0.90%)
Oct 14, 2021	60.32	60.85	60.09	60.29	65,231	+1.04(+1.76%)
Oct 13, 2021	57.59	59.58	57.59	59.25	107,847	+1.58(+2.74%)
Oct 12, 2021	57.03	57.91	56.57	57.67	101,889	+1.39(+2.47%)
Oct 11, 2021	58.11	59.15	56.22	56.28	134,390	-1.66(-2.87%)
Oct 08, 2021	60.17	60.61	57.75	57.94	150,765	-3.02(-4.95%)
Oct 07, 2021	59.90	62.08	59.90	60.96	103,491	+2.02(+3.43%)
Oct 06, 2021	59.18	60.69	58.24	58.94	110,271	-1.38(-2.29%)
Oct 05, 2021	60.98	62.09	60.10	60.32	131,200	+0.08(+0.13%)
Oct 04, 2021	59.91	61.82	59.50	60.24	111,322	+0.34(+0.57%)
Oct 01, 2021	58.39	60.77	57.57	59.90	181,716	+2.17(+3.76%)
Sep 30, 2021	61.94	61.94	57.64	57.73	226,419	-4.50(-7.23%)
Sep 29, 2021	61.98	62.91	60.98	62.23	75,921	+0.75(+1.22%)
Sep 28, 2021	62.97	63.54	61.31	61.48	90,243	-1.65(-2.61%)
Sep 27, 2021	60.46	63.95	60.46	63.13	140,486	+2.72(+4.50%)
Sep 24, 2021	61.35	62.25	59.92	60.41	77,379	-2.26(-3.61%)
Sep 23, 2021	62.72	64.98	62.61	62.67	133,261	+0.10(+0.16%)
Sep 22, 2021	59.32	62.71	59.32	62.57	110,883	+3.60(+6.10%)
Sep 21, 2021	58.30	59.62	57.05	58.97	99,123	+1.16(+2.01%)
Sep 20, 2021	57.01	59.51	56.60	57.81	172,982	-1.17(-1.98%)
Sep 17, 2021	60.57	61.30	58.41	58.98	463,298	-1.05(-1.75%)
Sep 16, 2021	60.07	61.39	59.71	60.03	144,457	+0.09(+0.15%)
Sep 15, 2021	59.93	60.70	59.28	59.94	130,342	-0.10(-0.17%)
Sep 14, 2021	59.43	60.46	57.45	60.04	141,718	+1.51(+2.58%)
Sep 13, 2021	59.38	59.38	57.84	58.53	174,770	-0.30(-0.51%)
Sep 10, 2021	60.86	61.42	58.67	58.83	178,947	-1.79(-2.95%)
Sep 09, 2021	57.18	60.86	56.84	60.62	504,762	+5.13(+9.24%)
Sep 08, 2021	55.50	56.08	54.82	55.49	138,155	-0.21(-0.38%)
Sep 07, 2021	57.34	58.32	55.60	55.70	162,541	-1.47(-2.57%)
Sep 03, 2021	58.28	58.94	56.59	57.17	110,908	-0.58(-1.00%)
Sep 02, 2021	61.98	62.02	56.80	57.75	266,622	-5.19(-8.25%)
Sep 01, 2021	62.38	63.92	61.33	62.94	190,973	+0.91(+1.47%)
Aug 31, 2021	63.02	63.77	60.33	62.03	110,927	-1.21(-1.91%)
Aug 30, 2021	66.02	66.02	62.92	63.24	88,355	-2.35(-3.58%)
Aug 27, 2021	63.31	66.22	63.31	65.59	142,026	+1.89(+2.97%)
Aug 26, 2021	64.14	64.30	61.53	63.70	100,711	-0.22(-0.34%)
Aug 25, 2021	65.00	65.32	63.37	63.92	64,847	-1.04(-1.60%)
Aug 24, 2021	64.00	67.26	63.76	64.96	133,894	+2.23(+3.55%)
Aug 23, 2021	62.98	63.92	61.22	62.73	111,034	+0.76(+1.23%)
Aug 20, 2021	59.65	62.30	58.76	61.97	61,936	+2.04(+3.40%)
Aug 19, 2021	58.13	60.46	57.30	59.93	83,748	+0.24(+0.40%)
Aug 18, 2021	58.07	62.00	58.07	59.69	131,638	+1.44(+2.47%)
Aug 17, 2021	58.81	59.60	56.17	58.25	121,775	-1.73(-2.88%)
Aug 16, 2021	57.88	60.16	56.83	59.98	76,293	+1.31(+2.23%)
Aug 13, 2021	60.02	60.02	58.17	58.67	56,843	-1.35(-2.25%)
Aug 12, 2021	60.47	61.13	59.04	60.02	48,049	-0.67(-1.10%)
Aug 11, 2021	58.73	60.73	58.27	60.69	73,709	+2.03(+3.46%)
Aug 10, 2021	55.53	60.00	55.53	58.66	96,893	+3.36(+6.08%)
Aug 09, 2021	56.13	56.42	54.50	55.30	47,731	-1.40(-2.47%)
Aug 06, 2021	56.36	56.94	55.80	56.70	37,007	+1.36(+2.46%)
Aug 05, 2021	53.21	56.45	53.21	55.34	68,995	+2.57(+4.87%)
Aug 04, 2021	56.46	56.46	52.56	52.77	88,301	-4.63(-8.07%)
Aug 03, 2021	57.92	58.10	55.10	57.40	99,242	+0.10(+0.17%)
Aug 02, 2021	57.82	59.71	57.00	57.30	62,725	-0.15(-0.26%)
Jul 30, 2021	57.62	60.09	56.93	57.45	55,266	-0.77(-1.32%)
Jul 29, 2021	57.24	58.85	57.24	58.22	110,179	+1.46(+2.57%)
Jul 28, 2021	58.09	59.26	56.17	56.76	70,924	-0.77(-1.34%)
Jul 27, 2021	57.42	57.97	56.37	57.53	95,783	-0.98(-1.67%)
Jul 26, 2021	58.05	59.49	57.22	58.51	66,656	+1.23(+2.15%)
Jul 23, 2021	57.62	57.68	55.98	57.28	51,451	+0.64(+1.13%)
Jul 22, 2021	58.57	59.21	56.11	56.64	69,716	-1.92(-3.28%)
Jul 21, 2021	57.41	60.35	57.41	58.56	83,588	+2.11(+3.74%)
Jul 20, 2021	53.68	57.41	52.72	56.45	119,000	+3.12(+5.85%)
Jul 19, 2021	53.29	54.84	52.03	53.33	163,525	-2.25(-4.05%)
Jul 16, 2021	59.25	59.73	55.42	55.58	102,259	-2.13(-3.69%)
Jul 15, 2021	60.37	61.18	57.10	57.71	126,172	-3.47(-5.67%)
Jul 14, 2021	62.02	63.48	61.18	61.18	71,657	-0.83(-1.34%)
Jul 13, 2021	62.16	63.07	60.98	62.01	86,941	-0.78(-1.24%)
Jul 12, 2021	61.41	63.25	61.02	62.79	107,406	+0.66(+1.06%)
Jul 09, 2021	59.51	62.41	59.51	62.13	98,258	+4.33(+7.49%)
Jul 08, 2021	57.00	58.83	55.10	57.80	147,680	-0.81(-1.38%)
Jul 07, 2021	60.12	60.98	58.13	58.61	122,876	-1.31(-2.19%)
Jul 06, 2021	62.34	62.34	58.01	59.92	88,319	-2.82(-4.49%)
Jul 02, 2021	64.68	64.68	62.09	62.74	94,239	-1.67(-2.59%)
Jul 01, 2021	64.03	65.20	63.74	64.41	77,414	+0.73(+1.15%)
Jun 30, 2021	62.46	64.57	62.11	63.68	157,287	+1.36(+2.18%)
Jun 29, 2021	62.63	63.35	61.68	62.32	86,307	-0.24(-0.38%)
Jun 28, 2021	63.61	65.39	61.51	62.56	145,412	-1.06(-1.67%)
Jun 25, 2021	63.77	66.00	63.46	63.62	320,928	+0.81(+1.29%)
Jun 24, 2021	60.52	63.10	59.59	62.81	97,899	+2.94(+4.91%)
Jun 23, 2021	58.25	60.34	57.55	59.87	75,072	+1.24(+2.11%)
Jun 22, 2021	57.66	59.17	57.00	58.63	98,578	+1.09(+1.89%)
Jun 21, 2021	56.13	58.45	55.74	57.54	125,574	+2.36(+4.28%)
Jun 18, 2021	54.33	56.06	53.60	55.18	346,734	-0.48(-0.86%)
Jun 17, 2021	57.34	57.99	53.70	55.66	139,310	-1.74(-3.03%)
Jun 16, 2021	56.62	57.55	55.19	57.40	108,530	-0.19(-0.33%)
Jun 15, 2021	60.63	60.63	56.48	57.59	103,482	-3.11(-5.12%)
Jun 14, 2021	62.32	63.29	60.27	60.70	146,713	-1.63(-2.62%)
Jun 11, 2021	59.60	62.35	59.60	62.33	77,712	+3.27(+5.54%)
Jun 10, 2021	62.39	62.39	58.04	59.06	138,901	-2.79(-4.51%)
Jun 09, 2021	61.76	62.43	59.12	61.85	163,397	-0.06(-0.10%)
Jun 08, 2021	61.95	62.27	60.07	61.91	132,613	-0.24(-0.39%)
Jun 07, 2021	59.65	62.15	59.50	62.15	176,056	+2.65(+4.45%)
Jun 04, 2021	59.66	60.30	58.04	59.50	131,783	+1.51(+2.60%)
Jun 03, 2021	57.35	58.87	55.83	57.99	117,879	-0.10(-0.17%)
Jun 02, 2021	58.19	59.03	57.17	58.09	177,484	+0.02(+0.03%)
Jun 01, 2021	55.78	58.17	54.77	58.07	196,611	+3.07(+5.58%)
May 28, 2021	57.91	57.91	54.13	55.00	143,500	-1.63(-2.88%)
May 27, 2021	60.37	60.37	54.06	56.63	203,318	-1.69(-2.90%)
May 26, 2021	53.98	58.35	53.98	58.32	118,691	+4.88(+9.13%)
May 25, 2021	54.55	56.61	53.09	53.44	85,747	-1.06(-1.94%)
May 24, 2021	53.66	55.06	52.25	54.50	94,366	+1.22(+2.29%)
May 21, 2021	53.86	55.49	52.86	53.28	83,729	+0.35(+0.66%)
May 20, 2021	53.05	53.97	51.26	52.93	113,783	-0.49(-0.92%)
May 19, 2021	54.73	54.73	51.33	53.42	114,104	-1.30(-2.38%)
May 18, 2021	57.88	58.24	54.62	54.72	101,176	-2.90(-5.03%)
May 17, 2021	55.43	57.77	54.82	57.62	109,097	+1.90(+3.41%)
May 14, 2021	52.87	56.11	52.83	55.72	73,932	+3.51(+6.72%)
May 13, 2021	49.13	52.76	49.13	52.21	117,270	+3.69(+7.61%)
May 12, 2021	51.90	53.11	48.18	48.52	125,564	-4.03(-7.67%)
May 11, 2021	51.80	53.97	49.62	52.55	124,716	-1.83(-3.37%)
May 10, 2021	56.75	57.45	53.91	54.38	178,487	-2.07(-3.67%)
May 07, 2021	52.13	56.61	52.13	56.45	123,486	+3.84(+7.30%)
May 06, 2021	52.63	54.84	51.11	52.61	63,490	+0.26(+0.50%)
May 05, 2021	52.39	54.12	51.61	52.35	98,270	+0.29(+0.56%)
May 04, 2021	52.16	53.51	50.56	52.06	84,974	-0.86(-1.63%)
May 03, 2021	51.00	53.15	50.19	52.92	165,074	+2.92(+5.84%)
Apr 30, 2021	50.74	51.99	49.58	50.00	93,100	-1.43(-2.78%)
Apr 29, 2021	52.97	53.56	50.80	51.43	79,625	-0.84(-1.61%)
Apr 28, 2021	50.39	52.81	49.55	52.27	161,905	+1.46(+2.87%)
Apr 27, 2021	47.22	51.10	46.53	50.81	217,913	+3.72(+7.90%)
Apr 26, 2021	49.11	49.31	46.44	47.09	90,969	-1.66(-3.41%)
Apr 23, 2021	46.89	49.30	46.89	48.75	98,700	+1.79(+3.81%)
Apr 22, 2021	46.45	48.34	46.13	46.96	84,838	+0.86(+1.87%)
Apr 21, 2021	45.18	46.76	45.18	46.10	137,661	+1.31(+2.92%)
Apr 20, 2021	46.40	46.41	43.26	44.79	242,698	-1.31(-2.84%)
Apr 19, 2021	49.59	49.65	45.50	46.10	210,053	-3.56(-7.17%)
Apr 16, 2021	50.09	50.31	48.39	49.66	97,300	+0.02(+0.04%)
Apr 15, 2021	50.56	50.56	49.26	49.64	82,537	-0.37(-0.74%)
Apr 14, 2021	48.91	51.05	48.83	50.01	91,675	+1.27(+2.61%)
Apr 13, 2021	50.42	50.88	47.58	48.74	146,373	-2.32(-4.54%)
Apr 12, 2021	48.98	51.21	48.50	51.06	180,198	+2.39(+4.91%)
Apr 09, 2021	47.78	48.78	46.72	48.67	81,500	+1.38(+2.92%)
Apr 08, 2021	46.97	47.67	45.47	47.29	65,166	+0.32(+0.68%)
Apr 07, 2021	48.56	48.82	46.77	46.97	64,849	-1.03(-2.15%)
Apr 06, 2021	46.71	48.76	46.71	48.00	112,842	+1.43(+3.07%)
Apr 05, 2021	47.86	48.06	45.05	46.57	191,741	-0.54(-1.15%)
Apr 01, 2021	47.94	47.94	46.67	47.11	56,800	-0.39(-0.82%)
Mar 31, 2021	47.44	48.95	47.42	47.50	140,945	+0.18(+0.38%)
Mar 30, 2021	45.79	47.76	45.79	47.32	83,079	+1.83(+4.02%)
Mar 29, 2021	47.73	48.85	45.48	45.49	104,876	-2.51(-5.23%)
Mar 26, 2021	46.22	48.10	45.59	48.00	160,900	+2.92(+6.48%)
Mar 25, 2021	41.28	45.12	40.70	45.08	207,752	+2.93(+6.95%)
Mar 24, 2021	44.18	45.27	41.76	42.15	168,853	-1.02(-2.36%)
Mar 23, 2021	44.82	45.59	42.78	43.17	101,742	-2.79(-6.07%)
Mar 22, 2021	47.45	47.45	45.04	45.96	97,074	-0.95(-2.03%)
Mar 19, 2021	45.71	47.22	44.06	46.91	232,100	+1.26(+2.76%)
Mar 18, 2021	47.98	48.80	45.49	45.65	109,242	-2.47(-5.13%)
Mar 17, 2021	46.31	48.34	45.98	48.12	99,984	+1.60(+3.44%)
Mar 16, 2021	48.83	48.83	46.27	46.52	122,719	-2.64(-5.37%)
Mar 15, 2021	49.41	50.51	48.84	49.16	145,268	-0.97(-1.93%)
Mar 12, 2021	50.08	51.01	48.92	50.13	126,700	+0.22(+0.44%)
Mar 11, 2021	51.72	52.37	48.31	49.91	194,136	-0.96(-1.89%)
Mar 10, 2021	52.28	52.29	50.02	50.87	138,629	+0.32(+0.63%)
Mar 09, 2021	50.72	51.47	48.70	50.55	156,045	+0.19(+0.38%)
Mar 08, 2021	48.81	50.64	48.54	50.36	146,859	+2.61(+5.47%)
Mar 05, 2021	48.36	48.36	43.81	47.75	137,300	+0.99(+2.12%)
Mar 04, 2021	48.89	49.71	45.18	46.76	141,510	-2.02(-4.14%)
Mar 03, 2021	48.24	50.22	47.78	48.78	118,145	+1.05(+2.20%)
Mar 02, 2021	47.85	48.21	46.93	47.73	85,583	-0.25(-0.52%)
Mar 01, 2021	46.38	48.19	46.28	47.98	189,295	+3.04(+6.76%)
Feb 26, 2021	46.29	47.00	43.67	44.94	152,200	-1.26(-2.73%)
Feb 25, 2021	49.05	49.05	45.65	46.20	127,208	-2.51(-5.15%)
Feb 24, 2021	47.43	49.16	47.43	48.71	184,529	+1.76(+3.75%)
Feb 23, 2021	47.50	47.50	45.46	46.95	117,599	-0.75(-1.57%)
Feb 22, 2021	44.81	47.70	44.81	47.70	208,515	+2.66(+5.91%)
Feb 19, 2021	44.96	46.00	44.19	45.04	83,200	+0.47(+1.05%)
Feb 18, 2021	44.40	44.81	42.97	44.57	81,844	-0.11(-0.25%)
Feb 17, 2021	44.79	45.16	43.30	44.68	82,154	-0.64(-1.41%)
Feb 16, 2021	44.58	45.59	43.81	45.32	104,196	+1.74(+3.99%)
Feb 12, 2021	44.20	44.67	43.42	43.58	97,100	-0.97(-2.18%)
Feb 11, 2021	44.33	45.40	43.52	44.55	152,708	+0.35(+0.79%)
Feb 10, 2021	45.00	45.00	43.26	44.20	121,263	-0.53(-1.18%)
Feb 09, 2021	43.85	44.95	42.86	44.73	131,628	+0.69(+1.57%)
Feb 08, 2021	43.51	44.88	43.22	44.04	141,346	+0.92(+2.13%)
Feb 05, 2021	43.48	43.88	42.12	43.12	123,700	+0.27(+0.63%)
Feb 04, 2021	42.00	43.41	41.18	42.85	133,686	+1.40(+3.38%)
Feb 03, 2021	40.44	41.91	40.36	41.45	150,861	+1.13(+2.80%)
Feb 02, 2021	40.84	41.00	39.18	40.32	184,686	+0.34(+0.85%)
Feb 01, 2021	39.17	40.87	38.35	39.98	245,425	+1.17(+3.01%)
Jan 29, 2021	38.96	40.50	38.19	38.81	225,600	+0.20(+0.52%)
Jan 28, 2021	38.48	39.87	37.20	38.61	267,234	+0.25(+0.65%)
Jan 27, 2021	37.95	38.52	35.48	38.36	316,999	-0.47(-1.21%)
Jan 26, 2021	39.85	40.50	38.24	38.83	290,282	-0.33(-0.84%)
Jan 25, 2021	38.01	39.99	37.25	39.16	183,290	+1.20(+3.16%)
Jan 22, 2021	36.14	38.00	36.06	37.96	152,600	+1.08(+2.93%)
Jan 21, 2021	37.38	38.36	36.48	36.88	194,808	-0.47(-1.26%)
Jan 20, 2021	37.93	39.17	37.23	37.35	141,612	-0.59(-1.56%)
Jan 19, 2021	38.87	39.50	37.30	37.94	236,621	-0.33(-0.86%)
Jan 15, 2021	38.05	39.59	36.35	38.27	161,600	-0.66(-1.70%)
Jan 14, 2021	37.71	40.81	37.14	38.93	265,613	+1.65(+4.43%)
Jan 13, 2021	39.05	39.52	36.92	37.28	266,545	-2.15(-5.45%)
Jan 12, 2021	37.21	39.90	36.57	39.43	308,470	+3.40(+9.44%)
Jan 11, 2021	32.42	36.18	31.90	36.03	471,758	+3.82(+11.86%)
Jan 08, 2021	31.82	32.28	30.85	32.21	170,300	+0.61(+1.93%)
Jan 07, 2021	32.69	32.69	31.47	31.60	149,668	-0.78(-2.41%)
Jan 06, 2021	29.95	32.79	29.95	32.38	276,667	+3.13(+10.70%)
Jan 05, 2021	27.89	29.76	27.89	29.25	215,929	+1.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.