Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.74	51.99	49.58	50.00	93,100	-1.43(-2.78%)
Apr 29, 2021	52.97	53.56	50.80	51.43	79,625	-0.84(-1.61%)
Apr 28, 2021	50.39	52.81	49.55	52.27	161,905	+1.46(+2.87%)
Apr 27, 2021	47.22	51.10	46.53	50.81	217,913	+3.72(+7.90%)
Apr 26, 2021	49.11	49.31	46.44	47.09	90,969	-1.66(-3.41%)
Apr 23, 2021	46.89	49.30	46.89	48.75	98,700	+1.79(+3.81%)
Apr 22, 2021	46.45	48.34	46.13	46.96	84,838	+0.86(+1.87%)
Apr 21, 2021	45.18	46.76	45.18	46.10	137,661	+1.31(+2.92%)
Apr 20, 2021	46.40	46.41	43.26	44.79	242,698	-1.31(-2.84%)
Apr 19, 2021	49.59	49.65	45.50	46.10	210,053	-3.56(-7.17%)
Apr 16, 2021	50.09	50.31	48.39	49.66	97,300	+0.02(+0.04%)
Apr 15, 2021	50.56	50.56	49.26	49.64	82,537	-0.37(-0.74%)
Apr 14, 2021	48.91	51.05	48.83	50.01	91,675	+1.27(+2.61%)
Apr 13, 2021	50.42	50.88	47.58	48.74	146,373	-2.32(-4.54%)
Apr 12, 2021	48.98	51.21	48.50	51.06	180,198	+2.39(+4.91%)
Apr 09, 2021	47.78	48.78	46.72	48.67	81,500	+1.38(+2.92%)
Apr 08, 2021	46.97	47.67	45.47	47.29	65,166	+0.32(+0.68%)
Apr 07, 2021	48.56	48.82	46.77	46.97	64,849	-1.03(-2.15%)
Apr 06, 2021	46.71	48.76	46.71	48.00	112,842	+1.43(+3.07%)
Apr 05, 2021	47.86	48.06	45.05	46.57	191,741	-0.54(-1.15%)
Apr 01, 2021	47.94	47.94	46.67	47.11	56,800	-0.39(-0.82%)
Mar 31, 2021	47.44	48.95	47.42	47.50	140,945	+0.18(+0.38%)
Mar 30, 2021	45.79	47.76	45.79	47.32	83,079	+1.83(+4.02%)
Mar 29, 2021	47.73	48.85	45.48	45.49	104,876	-2.51(-5.23%)
Mar 26, 2021	46.22	48.10	45.59	48.00	160,900	+2.92(+6.48%)
Mar 25, 2021	41.28	45.12	40.70	45.08	207,752	+2.93(+6.95%)
Mar 24, 2021	44.18	45.27	41.76	42.15	168,853	-1.02(-2.36%)
Mar 23, 2021	44.82	45.59	42.78	43.17	101,742	-2.79(-6.07%)
Mar 22, 2021	47.45	47.45	45.04	45.96	97,074	-0.95(-2.03%)
Mar 19, 2021	45.71	47.22	44.06	46.91	232,100	+1.26(+2.76%)
Mar 18, 2021	47.98	48.80	45.49	45.65	109,242	-2.47(-5.13%)
Mar 17, 2021	46.31	48.34	45.98	48.12	99,984	+1.60(+3.44%)
Mar 16, 2021	48.83	48.83	46.27	46.52	122,719	-2.64(-5.37%)
Mar 15, 2021	49.41	50.51	48.84	49.16	145,268	-0.97(-1.93%)
Mar 12, 2021	50.08	51.01	48.92	50.13	126,700	+0.22(+0.44%)
Mar 11, 2021	51.72	52.37	48.31	49.91	194,136	-0.96(-1.89%)
Mar 10, 2021	52.28	52.29	50.02	50.87	138,629	+0.32(+0.63%)
Mar 09, 2021	50.72	51.47	48.70	50.55	156,045	+0.19(+0.38%)
Mar 08, 2021	48.81	50.64	48.54	50.36	146,859	+2.61(+5.47%)
Mar 05, 2021	48.36	48.36	43.81	47.75	137,300	+0.99(+2.12%)
Mar 04, 2021	48.89	49.71	45.18	46.76	141,510	-2.02(-4.14%)
Mar 03, 2021	48.24	50.22	47.78	48.78	118,145	+1.05(+2.20%)
Mar 02, 2021	47.85	48.21	46.93	47.73	85,583	-0.25(-0.52%)
Mar 01, 2021	46.38	48.19	46.28	47.98	189,295	+3.04(+6.76%)
Feb 26, 2021	46.29	47.00	43.67	44.94	152,200	-1.26(-2.73%)
Feb 25, 2021	49.05	49.05	45.65	46.20	127,208	-2.51(-5.15%)
Feb 24, 2021	47.43	49.16	47.43	48.71	184,529	+1.76(+3.75%)
Feb 23, 2021	47.50	47.50	45.46	46.95	117,599	-0.75(-1.57%)
Feb 22, 2021	44.81	47.70	44.81	47.70	208,515	+2.66(+5.91%)
Feb 19, 2021	44.96	46.00	44.19	45.04	83,200	+0.47(+1.05%)
Feb 18, 2021	44.40	44.81	42.97	44.57	81,844	-0.11(-0.25%)
Feb 17, 2021	44.79	45.16	43.30	44.68	82,154	-0.64(-1.41%)
Feb 16, 2021	44.58	45.59	43.81	45.32	104,196	+1.74(+3.99%)
Feb 12, 2021	44.20	44.67	43.42	43.58	97,100	-0.97(-2.18%)
Feb 11, 2021	44.33	45.40	43.52	44.55	152,708	+0.35(+0.79%)
Feb 10, 2021	45.00	45.00	43.26	44.20	121,263	-0.53(-1.18%)
Feb 09, 2021	43.85	44.95	42.86	44.73	131,628	+0.69(+1.57%)
Feb 08, 2021	43.51	44.88	43.22	44.04	141,346	+0.92(+2.13%)
Feb 05, 2021	43.48	43.88	42.12	43.12	123,700	+0.27(+0.63%)
Feb 04, 2021	42.00	43.41	41.18	42.85	133,686	+1.40(+3.38%)
Feb 03, 2021	40.44	41.91	40.36	41.45	150,861	+1.13(+2.80%)
Feb 02, 2021	40.84	41.00	39.18	40.32	184,686	+0.34(+0.85%)
Feb 01, 2021	39.17	40.87	38.35	39.98	245,425	+1.17(+3.01%)
Jan 29, 2021	38.96	40.50	38.19	38.81	225,600	+0.20(+0.52%)
Jan 28, 2021	38.48	39.87	37.20	38.61	267,234	+0.25(+0.65%)
Jan 27, 2021	37.95	38.52	35.48	38.36	316,999	-0.47(-1.21%)
Jan 26, 2021	39.85	40.50	38.24	38.83	290,282	-0.33(-0.84%)
Jan 25, 2021	38.01	39.99	37.25	39.16	183,290	+1.20(+3.16%)
Jan 22, 2021	36.14	38.00	36.06	37.96	152,600	+1.08(+2.93%)
Jan 21, 2021	37.38	38.36	36.48	36.88	194,808	-0.47(-1.26%)
Jan 20, 2021	37.93	39.17	37.23	37.35	141,612	-0.59(-1.56%)
Jan 19, 2021	38.87	39.50	37.30	37.94	236,621	-0.33(-0.86%)
Jan 15, 2021	38.05	39.59	36.35	38.27	161,600	-0.66(-1.70%)
Jan 14, 2021	37.71	40.81	37.14	38.93	265,613	+1.65(+4.43%)
Jan 13, 2021	39.05	39.52	36.92	37.28	266,545	-2.15(-5.45%)
Jan 12, 2021	37.21	39.90	36.57	39.43	308,470	+3.40(+9.44%)
Jan 11, 2021	32.42	36.18	31.90	36.03	471,758	+3.82(+11.86%)
Jan 08, 2021	31.82	32.28	30.85	32.21	170,300	+0.61(+1.93%)
Jan 07, 2021	32.69	32.69	31.47	31.60	149,668	-0.78(-2.41%)
Jan 06, 2021	29.95	32.79	29.95	32.38	276,667	+3.13(+10.70%)
Jan 05, 2021	27.89	29.76	27.89	29.25	215,929	+1.02(+3.61%)
Jan 04, 2021	30.20	30.20	27.80	28.23	257,290	-1.86(-6.18%)
Dec 31, 2020		30.09	30.09	30.09	173,462	+0.80(+2.73%)
Dec 30, 2020	29.51	29.77	29.04	29.29	173,462	-0.05(-0.17%)
Dec 29, 2020	29.56	29.57	28.69	29.34	205,497	-0.22(-0.74%)
Dec 28, 2020	28.30	29.93	28.01	29.56	285,327	+1.67(+5.99%)
Dec 24, 2020	28.42	28.43	27.67	27.89	79,200	-0.45(-1.59%)
Dec 23, 2020	28.09	28.77	28.00	28.34	169,105	+0.49(+1.76%)
Dec 22, 2020	28.68	28.68	27.35	27.85	232,005	-0.36(-1.28%)
Dec 21, 2020	26.92	28.67	26.81	28.21	201,365	+0.37(+1.33%)
Dec 18, 2020	30.12	30.18	27.81	27.84	800,900	-2.36(-7.81%)
Dec 17, 2020	29.66	30.87	28.69	30.20	304,224	+0.71(+2.41%)
Dec 16, 2020	30.25	30.57	29.07	29.49	167,571	-0.71(-2.35%)
Dec 15, 2020	29.18	30.56	29.15	30.20	145,002	+1.15(+3.96%)
Dec 14, 2020	30.44	30.44	28.94	29.05	200,393	-0.71(-2.39%)
Dec 11, 2020	29.70	30.36	29.09	29.76	155,900	-0.51(-1.68%)
Dec 10, 2020	32.28	32.73	30.20	30.27	224,022	-2.66(-8.08%)
Dec 09, 2020	33.83	34.31	32.15	32.93	397,101	-0.16(-0.48%)
Dec 08, 2020	30.93	33.73	30.77	33.09	394,342	+1.81(+5.79%)
Dec 07, 2020	32.49	33.04	30.81	31.28	421,122	-0.82(-2.55%)
Dec 04, 2020	33.04	33.70	30.49	32.10	473,200	+1.35(+4.39%)
Dec 03, 2020	30.47	31.29	30.10	30.75	260,178	+0.50(+1.65%)
Dec 02, 2020	30.19	30.70	28.52	30.25	493,545	-0.37(-1.21%)
Dec 01, 2020	31.85	32.28	29.50	30.62	571,690	-0.75(-2.39%)
Nov 30, 2020	32.25	32.64	31.19	31.37	227,576	-1.23(-3.77%)
Nov 27, 2020	32.49	33.55	32.25	32.60	142,800	+0.45(+1.40%)
Nov 25, 2020	34.60	35.05	32.00	32.15	518,600	-3.29(-9.28%)
Nov 24, 2020	34.80	35.62	33.68	35.44	324,783	+1.69(+5.01%)
Nov 23, 2020	32.56	33.97	31.73	33.75	345,587	+2.03(+6.40%)
Nov 20, 2020	32.52	32.86	31.59	31.72	257,600	-0.80(-2.46%)
Nov 19, 2020	30.50	32.56	30.50	32.52	414,539	+1.92(+6.27%)
Nov 18, 2020	28.97	30.87	28.86	30.60	585,552	+2.02(+7.07%)
Nov 17, 2020	26.50	28.72	26.33	28.58	624,700	+1.58(+5.85%)
Nov 16, 2020	24.24	27.01	24.10	27.00	705,195	+3.80(+16.38%)
Nov 13, 2020	22.71	23.30	22.66	23.20	144,900	+0.81(+3.62%)
Nov 12, 2020	22.48	23.16	21.88	22.39	292,755	-0.47(-2.06%)
Nov 11, 2020	23.32	23.32	21.94	22.86	240,699	-0.17(-0.74%)
Nov 10, 2020	23.68	23.96	22.49	23.03	230,066	-0.21(-0.90%)
Nov 09, 2020	23.11	23.74	21.76	23.24	481,959	+3.73(+19.12%)
Nov 06, 2020	19.77	19.83	19.33	19.51	190,000	-0.09(-0.46%)
Nov 05, 2020	18.85	19.75	18.85	19.60	191,704	+0.92(+4.93%)
Nov 04, 2020	18.86	19.51	18.50	18.68	145,986	-0.76(-3.91%)
Nov 03, 2020	18.61	19.59	18.55	19.44	207,368	+1.30(+7.17%)
Nov 02, 2020	17.84	18.52	17.75	18.14	172,244	+0.42(+2.37%)
Oct 30, 2020	18.50	18.81	17.54	17.72	199,800	-0.83(-4.47%)
Oct 29, 2020	18.03	18.82	17.73	18.55	261,475	+0.45(+2.49%)
Oct 28, 2020	19.22	19.61	18.00	18.10	180,916	-1.71(-8.63%)
Oct 27, 2020	20.33	20.47	19.74	19.81	137,343	-0.38(-1.88%)
Oct 26, 2020	20.65	20.69	19.68	20.19	280,888	-0.94(-4.45%)
Oct 23, 2020	20.94	21.20	20.32	21.13	108,700	+0.38(+1.83%)
Oct 22, 2020	19.45	20.96	19.13	20.75	186,551	+1.25(+6.41%)
Oct 21, 2020	19.49	19.94	19.23	19.50	122,635	+0.04(+0.21%)
Oct 20, 2020	19.52	20.67	19.36	19.46	214,317	+0.09(+0.46%)
Oct 19, 2020	19.75	20.46	19.26	19.37	149,197	-0.22(-1.12%)
Oct 16, 2020	20.61	20.91	19.55	19.59	190,800	-1.17(-5.64%)
Oct 15, 2020	20.38	20.95	19.98	20.76	189,951	-0.01(-0.05%)
Oct 14, 2020	20.46	21.00	20.21	20.77	133,544	+0.42(+2.06%)
Oct 13, 2020	21.24	21.24	20.16	20.35	175,622	-1.00(-4.68%)
Oct 12, 2020	21.86	22.27	21.16	21.35	282,896	-0.34(-1.57%)
Oct 09, 2020	21.95	22.27	21.27	21.69	229,400	-0.27(-1.23%)
Oct 08, 2020	22.18	22.18	21.32	21.96	149,773	+0.13(+0.60%)
Oct 07, 2020	21.63	22.17	21.32	21.83	235,397	+0.65(+3.07%)
Oct 06, 2020	22.84	22.84	21.16	21.18	271,708	-1.41(-6.24%)
Oct 05, 2020	23.04	23.52	22.06	22.59	277,740	-0.12(-0.53%)
Oct 02, 2020	21.03	22.85	20.94	22.71	605,900	+0.86(+3.94%)
Oct 01, 2020	21.56	22.44	21.35	21.85	414,814	+0.31(+1.44%)
Sep 30, 2020	21.82	22.83	21.52	21.54	315,039	-0.14(-0.65%)
Sep 29, 2020	22.32	22.32	20.80	21.68	403,214	-0.68(-3.04%)
Sep 28, 2020	23.21	23.63	22.33	22.36	457,928	-0.35(-1.54%)
Sep 25, 2020	22.89	23.46	22.23	22.71	221,100	-0.34(-1.48%)
Sep 24, 2020	24.08	24.08	22.64	23.05	286,103	-1.17(-4.83%)
Sep 23, 2020	24.92	25.67	24.07	24.22	313,618	-0.36(-1.46%)
Sep 22, 2020	24.46	25.01	23.97	24.58	439,349	+0.28(+1.15%)
Sep 21, 2020	25.25	25.43	23.50	24.30	297,805	-1.87(-7.15%)
Sep 18, 2020	27.22	27.31	25.85	26.17	463,200	-0.86(-3.18%)
Sep 17, 2020	26.43	27.29	26.12	27.03	470,994	+0.19(+0.71%)
Sep 16, 2020	25.74	27.30	25.53	26.84	347,922	+1.30(+5.09%)
Sep 15, 2020	24.22	25.72	23.75	25.54	358,000	+1.48(+6.15%)
Sep 14, 2020	22.11	24.30	21.98	24.06	677,452	+2.30(+10.57%)
Sep 11, 2020	21.05	21.83	20.52	21.76	195,800	+0.92(+4.41%)
Sep 10, 2020	20.82	21.70	20.69	20.84	393,607	+0.31(+1.51%)
Sep 09, 2020	20.64	20.70	19.40	20.53	290,713	-0.28(-1.35%)
Sep 08, 2020	21.24	21.45	20.45	20.81	314,924	-0.67(-3.12%)
Sep 04, 2020	23.36	23.36	20.51	21.48	400,400	-1.21(-5.33%)
Sep 03, 2020	22.29	24.96	22.10	22.69	910,137	+0.83(+3.80%)
Sep 02, 2020	21.13	22.09	20.81	21.86	464,016	+0.90(+4.29%)
Sep 01, 2020	19.36	21.08	19.09	20.96	366,627	+1.46(+7.49%)
Aug 31, 2020	18.98	19.93	18.50	19.50	312,376	+0.43(+2.25%)
Aug 28, 2020	18.49	19.09	18.00	19.07	201,100	+0.86(+4.72%)
Aug 27, 2020	17.58	18.41	17.58	18.21	295,577	+0.78(+4.48%)
Aug 26, 2020	18.33	18.75	17.39	17.43	231,076	-0.78(-4.28%)
Aug 25, 2020	18.06	18.35	17.54	18.21	180,853	+0.44(+2.48%)
Aug 24, 2020	17.19	17.92	16.67	17.77	552,304	+0.65(+3.80%)
Aug 21, 2020	17.39	17.85	16.94	17.12	222,600	-0.32(-1.83%)
Aug 20, 2020	17.55	17.86	17.29	17.44	211,065	-0.47(-2.62%)
Aug 19, 2020	17.99	18.22	17.44	17.91	208,331	-0.17(-0.94%)
Aug 18, 2020	18.99	18.99	17.66	18.08	238,048	-1.03(-5.39%)
Aug 17, 2020	19.46	19.53	18.35	19.11	186,602	-0.17(-0.88%)
Aug 14, 2020	18.35	19.64	18.20	19.28	212,000	+0.69(+3.71%)
Aug 13, 2020	18.86	19.12	18.29	18.59	186,448	-0.58(-3.03%)
Aug 12, 2020	19.53	19.62	18.23	19.17	262,838	-0.02(-0.10%)
Aug 11, 2020	18.87	19.86	18.65	19.19	342,267	+1.02(+5.61%)
Aug 10, 2020	17.08	18.78	17.08	18.17	424,900	+1.46(+8.74%)
Aug 07, 2020	15.64	17.09	15.30	16.71	329,800	+1.02(+6.50%)
Aug 06, 2020	16.20	16.39	15.47	15.69	253,574	-0.73(-4.45%)
Aug 05, 2020	15.51	16.64	15.43	16.42	370,232	+1.25(+8.24%)
Aug 04, 2020	14.50	15.62	14.07	15.17	401,630	+0.79(+5.49%)
Aug 03, 2020	15.51	15.58	14.28	14.38	380,901	-1.17(-7.52%)
Jul 31, 2020	16.40	17.03	15.30	15.55	385,000	-1.06(-6.38%)
Jul 30, 2020	16.89	17.10	16.20	16.61	232,870	-0.70(-4.04%)
Jul 29, 2020	16.76	17.61	16.76	17.31	239,391	+0.54(+3.22%)
Jul 28, 2020	16.67	17.26	16.61	16.77	145,516	-0.01(-0.06%)
Jul 27, 2020	18.13	18.20	16.42	16.78	471,251	-1.49(-8.16%)
Jul 24, 2020	18.71	19.20	18.22	18.27	450,900	-0.73(-3.84%)
Jul 23, 2020	17.41	19.08	17.10	19.00	393,972	+1.59(+9.13%)
Jul 22, 2020	17.10	17.59	16.95	17.41	223,777	+0.03(+0.17%)
Jul 21, 2020	16.74	17.75	16.51	17.38	366,250	+1.29(+8.02%)
Jul 20, 2020	17.37	17.56	15.93	16.09	388,055	-1.46(-8.32%)
Jul 17, 2020	18.57	18.72	17.48	17.55	303,600	-1.06(-5.70%)
Jul 16, 2020	18.30	19.07	18.20	18.61	262,933	+0.00(+0.00%)
Jul 15, 2020	17.60	19.12	17.60	18.61	259,556	+1.89(+11.30%)
Jul 14, 2020	17.12	17.33	16.51	16.72	301,612	-0.48(-2.79%)
Jul 13, 2020	17.85	17.87	16.70	17.20	269,304	-0.41(-2.33%)
Jul 10, 2020	17.47	18.07	17.02	17.61	375,700	+0.06(+0.34%)
Jul 09, 2020	18.69	19.21	17.32	17.55	331,487	-1.21(-6.45%)
Jul 08, 2020	18.73	18.86	17.43	18.76	333,641	-0.02(-0.11%)
Jul 07, 2020	20.64	20.81	18.43	18.78	451,367	-2.27(-10.78%)
Jul 06, 2020	22.24	22.31	20.64	21.05	206,950	-0.26(-1.22%)
Jul 02, 2020	21.27	21.84	20.67	21.31	227,400	+1.00(+4.92%)
Jul 01, 2020	21.80	22.81	20.29	20.31	418,785	-1.35(-6.23%)
Jun 30, 2020	20.51	21.68	20.23	21.66	410,403	+0.70(+3.34%)
Jun 29, 2020	19.01	21.14	18.58	20.96	419,866	+2.17(+11.55%)
Jun 26, 2020	19.25	19.61	17.96	18.79	580,500	-0.74(-3.79%)
Jun 25, 2020	19.07	20.24	18.66	19.53	210,853	-0.09(-0.46%)
Jun 24, 2020	20.63	20.84	19.24	19.62	242,567	-1.66(-7.80%)
Jun 23, 2020	21.26	21.52	19.60	21.28	432,710	+0.55(+2.65%)
Jun 22, 2020	20.35	21.04	19.74	20.73	427,194	+0.26(+1.27%)
Jun 19, 2020	21.78	21.88	20.22	20.47	819,300	-0.87(-4.08%)
Jun 18, 2020	21.03	22.30	20.77	21.34	344,008	-0.29(-1.34%)
Jun 17, 2020	23.48	23.48	21.40	21.63	386,657	-2.09(-8.81%)
Jun 16, 2020	24.07	24.20	22.45	23.72	470,399	+1.55(+6.99%)
Jun 15, 2020	20.67	22.73	20.30	22.17	404,744	+0.07(+0.32%)
Jun 12, 2020	22.51	23.50	20.10	22.10	671,300	+0.72(+3.37%)
Jun 11, 2020	21.50	22.80	21.25	21.38	367,125	-2.50(-10.47%)
Jun 10, 2020	27.01	27.35	21.22	23.88	1,512,623	-3.50(-12.78%)
Jun 09, 2020	24.60	29.72	23.76	27.38	489,187	-0.67(-2.39%)
Jun 08, 2020	28.08	28.67	26.77	28.05	479,769	+1.34(+5.02%)
Jun 05, 2020	25.44	29.59	25.44	26.71	725,900	+2.66(+11.06%)
Jun 04, 2020	23.48	24.10	22.68	24.05	375,450	+0.44(+1.86%)
Jun 03, 2020	21.79	23.94	21.58	23.61	289,920	+2.55(+12.11%)
Jun 02, 2020	19.63	21.21	19.16	21.06	385,804	+1.94(+10.15%)
Jun 01, 2020	18.27	19.88	17.80	19.12	321,705	+0.63(+3.41%)
May 29, 2020	20.33	20.37	18.29	18.49	410,900	-2.38(-11.40%)
May 28, 2020	22.29	22.29	20.41	20.87	416,838	-1.05(-4.79%)
May 27, 2020	20.25	22.12	20.05	21.92	557,054	+2.49(+12.82%)
May 26, 2020	18.49	19.45	18.13	19.43	362,442	+1.84(+10.46%)
May 22, 2020	17.49	17.79	16.90	17.59	309,300	-0.02(-0.11%)
May 21, 2020	16.36	17.91	16.35	17.61	243,821	+1.26(+7.71%)
May 20, 2020	16.84	17.35	16.21	16.35	204,930	+0.06(+0.37%)
May 19, 2020	17.41	17.41	16.26	16.29	215,253	-1.40(-7.91%)
May 18, 2020	16.23	18.03	16.23	17.69	275,392	+2.36(+15.39%)
May 15, 2020	15.21	15.91	14.90	15.33	251,300	-0.15(-0.97%)
May 14, 2020	14.52	16.21	13.85	15.48	273,558	+0.32(+2.11%)
May 13, 2020	16.05	16.06	14.64	15.16	266,560	-1.23(-7.50%)
May 12, 2020	17.16	17.59	16.36	16.39	215,083	-0.63(-3.70%)
May 11, 2020	18.31	18.31	16.86	17.02	368,471	-1.60(-8.59%)
May 08, 2020	17.26	18.80	17.00	18.62	312,100	+1.85(+11.03%)
May 07, 2020	15.73	17.17	15.71	16.77	347,691	+1.38(+8.97%)
May 06, 2020	16.78	17.02	15.06	15.39	239,784	-1.20(-7.23%)
May 05, 2020	17.92	19.00	16.52	16.59	290,311	-0.71(-4.10%)
May 04, 2020	17.18	17.94	16.48	17.30	342,634	-0.71(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.