A.I. Powered Equity ETF (NY: AIEQ )

36.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.73 40.18 39.73 40.11 14,484 -0.02(-0.06%)
Jul 29, 2021 39.93 40.38 39.93 40.14 9,159 +0.28(+0.69%)
Jul 28, 2021 39.48 39.97 39.42 39.86 14,346 +0.44(+1.12%)
Jul 27, 2021 39.86 39.86 38.92 39.42 15,230 -0.44(-1.12%)
Jul 26, 2021 39.95 39.95 39.69 39.87 11,218 +0.00(+0.00%)
Jul 23, 2021 39.64 39.93 39.53 39.87 9,133 +0.37(+0.94%)
Jul 22, 2021 39.41 39.53 39.29 39.49 7,088 +0.06(+0.16%)
Jul 21, 2021 39.07 39.44 38.95 39.43 12,080 +0.38(+0.98%)
Jul 20, 2021 38.15 39.16 38.15 39.05 12,470 +0.92(+2.41%)
Jul 19, 2021 37.57 38.23 37.43 38.13 28,053 -0.19(-0.49%)
Jul 16, 2021 38.59 38.68 38.24 38.31 28,424 -0.12(-0.32%)
Jul 15, 2021 38.68 39.05 38.19 38.44 20,445 -0.44(-1.12%)
Jul 14, 2021 39.64 39.64 38.76 38.87 14,826 -0.74(-1.88%)
Jul 13, 2021 39.97 40.00 39.55 39.62 13,328 -0.27(-0.68%)
Jul 12, 2021 39.93 40.13 39.85 39.89 15,375 -0.05(-0.12%)
Jul 09, 2021 39.57 39.96 39.40 39.93 40,800 +0.39(+0.98%)
Jul 08, 2021 38.89 39.71 38.33 39.55 36,748 -0.23(-0.58%)
Jul 07, 2021 40.35 40.43 39.52 39.78 17,834 -0.43(-1.08%)
Jul 06, 2021 40.04 40.23 39.89 40.21 21,136 +0.08(+0.19%)
Jul 02, 2021 40.28 40.38 39.98 40.14 16,308 +0.03(+0.07%)
Jul 01, 2021 40.30 40.30 39.83 40.11 47,418 +0.03(+0.07%)
Jun 30, 2021 40.46 40.60 39.97 40.08 15,228 -0.29(-0.72%)
Jun 29, 2021 40.61 40.63 40.36 40.37 69,790 -0.21(-0.51%)
Jun 28, 2021 40.31 40.59 40.31 40.58 38,284 +0.38(+0.94%)
Jun 25, 2021 40.27 40.41 39.95 40.20 16,771 -0.02(-0.06%)
Jun 24, 2021 40.18 40.41 39.96 40.22 21,562 +0.27(+0.68%)
Jun 23, 2021 39.67 40.00 39.67 39.95 22,149 +0.29(+0.73%)
Jun 22, 2021 39.34 39.71 39.18 39.67 33,598 +0.38(+0.96%)
Jun 21, 2021 38.71 39.37 38.48 39.29 26,268 +0.49(+1.27%)
Jun 18, 2021 38.85 38.96 38.63 38.79 33,288 -0.27(-0.69%)
Jun 17, 2021 38.47 39.08 38.44 39.06 97,439 +0.62(+1.62%)
Jun 16, 2021 38.54 38.61 38.04 38.44 38,517 +0.04(+0.11%)
Jun 15, 2021 38.73 38.91 38.27 38.40 39,862 -0.57(-1.47%)
Jun 14, 2021 38.92 39.14 38.87 38.97 22,312 +0.16(+0.40%)
Jun 11, 2021 38.50 38.81 38.35 38.81 18,477 +0.37(+0.96%)
Jun 10, 2021 38.28 38.47 38.02 38.45 11,593 +0.34(+0.89%)
Jun 09, 2021 38.28 38.47 38.11 38.11 13,377 -0.04(-0.10%)
Jun 08, 2021 37.94 38.32 37.56 38.15 15,305 +0.48(+1.26%)
Jun 07, 2021 37.13 37.75 37.07 37.67 14,922 +0.62(+1.67%)
Jun 04, 2021 36.81 37.21 36.81 37.05 16,693 +0.43(+1.18%)
Jun 03, 2021 36.87 37.00 36.39 36.62 11,182 -0.38(-1.01%)
Jun 02, 2021 37.06 37.16 36.93 37.00 14,412 -0.08(-0.21%)
Jun 01, 2021 37.14 37.14 36.70 37.07 9,860 +0.27(+0.73%)
May 28, 2021 36.98 36.98 36.80 36.80 9,886 +0.04(+0.11%)
May 27, 2021 36.57 36.76 36.32 36.76 22,882 +0.29(+0.80%)
May 26, 2021 36.32 36.50 36.13 36.47 15,411 +0.57(+1.59%)
May 25, 2021 36.10 36.24 35.90 35.90 41,185 -0.01(-0.03%)
May 24, 2021 35.56 35.94 35.56 35.91 8,625 +0.57(+1.61%)
May 21, 2021 35.54 35.64 35.24 35.34 8,508 +0.11(+0.30%)
May 20, 2021 35.13 35.40 34.94 35.24 11,318 +0.46(+1.34%)
May 19, 2021 34.32 34.81 34.19 34.77 12,603 -0.29(-0.83%)
May 18, 2021 35.27 35.63 35.06 35.06 6,845 -0.23(-0.66%)
May 17, 2021 35.09 35.29 34.82 35.29 12,480 +0.07(+0.19%)
May 14, 2021 34.46 35.35 34.46 35.23 12,106 +1.02(+2.97%)
May 13, 2021 34.29 34.70 33.82 34.21 18,201 +0.14(+0.40%)
May 12, 2021 34.87 35.23 34.04 34.08 27,887 -1.26(-3.56%)
May 11, 2021 34.57 35.55 34.09 35.33 46,801 -0.31(-0.87%)
May 10, 2021 36.56 36.56 35.49 35.64 25,823 -0.89(-2.44%)
May 07, 2021 36.19 36.74 36.19 36.53 12,618 +0.54(+1.50%)
May 06, 2021 36.26 36.26 35.36 35.99 56,799 -0.44(-1.22%)
May 05, 2021 36.71 37.05 36.28 36.43 19,716 -0.11(-0.29%)
May 04, 2021 36.95 37.03 36.13 36.54 32,847 -0.87(-2.33%)
May 03, 2021 37.87 37.96 37.41 37.41 57,352 -0.21(-0.57%)
Apr 30, 2021 37.94 38.08 37.62 37.62 9,721 -0.52(-1.37%)
Apr 29, 2021 38.74 38.74 37.79 38.15 12,840 -0.32(-0.83%)
Apr 28, 2021 38.55 38.76 38.34 38.47 14,872 -0.29(-0.76%)
Apr 27, 2021 38.90 38.90 38.63 38.76 21,222 -0.13(-0.34%)
Apr 26, 2021 38.21 38.89 38.21 38.89 52,032 +0.62(+1.62%)
Apr 23, 2021 37.71 38.40 37.71 38.27 23,269 +0.61(+1.61%)
Apr 22, 2021 37.87 38.40 37.52 37.66 20,834 -0.19(-0.51%)
Apr 21, 2021 36.88 37.86 36.88 37.85 21,531 +0.87(+2.35%)
Apr 20, 2021 37.59 37.71 36.78 36.99 58,142 -0.68(-1.80%)
Apr 19, 2021 38.10 38.23 37.58 37.66 28,550 -0.57(-1.49%)
Apr 16, 2021 38.46 38.50 38.06 38.23 41,470 -0.05(-0.13%)
Apr 15, 2021 38.31 38.39 38.10 38.28 32,022 +0.19(+0.51%)
Apr 14, 2021 38.20 38.68 38.05 38.09 31,310 -0.10(-0.25%)
Apr 13, 2021 37.88 38.18 37.82 38.18 28,685 +0.44(+1.18%)
Apr 12, 2021 38.17 38.17 37.71 37.74 31,609 -0.44(-1.14%)
Apr 09, 2021 37.90 38.17 37.81 38.17 16,443 +0.17(+0.46%)
Apr 08, 2021 37.85 38.00 37.61 38.00 44,189 +0.54(+1.45%)
Apr 07, 2021 37.78 37.85 37.40 37.46 24,634 -0.32(-0.84%)
Apr 06, 2021 37.69 38.06 37.69 37.78 31,845 -0.02(-0.05%)
Apr 05, 2021 37.95 37.95 37.56 37.80 94,360 +0.36(+0.96%)
Apr 01, 2021 37.30 37.63 37.30 37.44 60,292 +0.41(+1.10%)
Mar 31, 2021 36.40 37.23 36.40 37.03 15,196 +0.87(+2.41%)
Mar 30, 2021 35.69 36.46 35.55 36.16 17,275 +0.36(+1.00%)
Mar 29, 2021 36.34 36.65 35.74 35.81 19,667 -0.65(-1.78%)
Mar 26, 2021 36.34 36.63 35.80 36.45 12,927 +0.31(+0.86%)
Mar 25, 2021 35.30 36.24 34.92 36.14 40,671 +0.25(+0.70%)
Mar 24, 2021 37.22 37.22 35.89 35.89 23,786 -0.74(-2.03%)
Mar 23, 2021 37.80 37.80 36.61 36.64 21,928 -1.08(-2.87%)
Mar 22, 2021 37.71 38.08 37.59 37.72 15,506 +0.21(+0.57%)
Mar 19, 2021 37.18 37.77 36.80 37.51 76,672 +0.26(+0.70%)
Mar 18, 2021 38.01 38.42 37.10 37.25 64,862 -1.45(-3.75%)
Mar 17, 2021 37.95 38.71 37.24 38.70 18,794 +0.50(+1.32%)
Mar 16, 2021 39.10 39.10 37.87 38.19 30,347 -0.58(-1.48%)
Mar 15, 2021 38.48 38.84 38.20 38.77 52,304 +0.41(+1.07%)
Mar 12, 2021 37.87 38.36 37.60 38.36 45,837 +0.00(+0.00%)
Mar 11, 2021 37.51 38.36 37.51 38.36 69,846 +1.18(+3.17%)
Mar 10, 2021 37.30 37.62 36.92 37.18 27,430 +0.38(+1.02%)
Mar 09, 2021 36.30 37.01 36.06 36.80 29,817 +1.45(+4.10%)
Mar 08, 2021 36.33 36.61 35.29 35.35 63,101 -0.70(-1.93%)
Mar 05, 2021 35.88 36.15 34.04 36.05 74,809 +0.42(+1.17%)
Mar 04, 2021 36.52 37.19 34.92 35.63 68,758 -1.16(-3.15%)
Mar 03, 2021 37.89 38.03 36.75 36.79 41,903 -1.14(-3.01%)
Mar 02, 2021 38.90 38.90 37.87 37.93 45,915 -0.72(-1.87%)
Mar 01, 2021 37.85 38.66 37.77 38.66 36,898 +1.52(+4.09%)
Feb 26, 2021 37.40 37.58 36.39 37.14 27,316 +0.28(+0.76%)
Feb 25, 2021 38.54 38.77 36.73 36.86 42,467 -1.80(-4.65%)
Feb 24, 2021 38.01 38.66 37.52 38.66 46,910 +0.82(+2.17%)
Feb 23, 2021 37.52 38.11 35.87 37.84 79,365 -0.44(-1.16%)
Feb 22, 2021 39.32 39.35 38.25 38.28 58,947 -1.42(-3.58%)
Feb 19, 2021 39.49 40.02 39.46 39.70 63,014 +0.80(+2.06%)
Feb 18, 2021 39.38 39.40 38.66 38.90 72,452 -1.11(-2.78%)
Feb 17, 2021 40.30 40.30 39.19 40.01 69,942 -0.46(-1.15%)
Feb 16, 2021 41.14 41.21 40.16 40.47 97,207 -0.27(-0.66%)
Feb 12, 2021 40.28 40.75 39.91 40.75 64,773 +0.29(+0.72%)
Feb 11, 2021 40.53 40.75 40.01 40.46 115,565 +0.20(+0.50%)
Feb 10, 2021 40.83 40.93 39.62 40.25 93,003 -0.03(-0.07%)
Feb 09, 2021 40.16 40.58 39.97 40.28 72,043 +0.14(+0.34%)
Feb 08, 2021 39.62 40.17 39.62 40.15 81,137 +0.92(+2.34%)
Feb 05, 2021 39.15 39.31 38.84 39.23 86,916 +0.52(+1.35%)
Feb 04, 2021 38.61 38.85 38.42 38.71 62,076 +0.23(+0.60%)
Feb 03, 2021 38.49 38.62 38.12 38.47 45,587 +0.19(+0.50%)
Feb 02, 2021 38.19 38.28 37.72 38.28 97,353 +0.39(+1.02%)
Feb 01, 2021 37.94 37.94 36.95 37.89 98,322 +0.62(+1.66%)
Jan 29, 2021 37.89 37.98 36.77 37.28 113,922 -0.37(-0.98%)
Jan 28, 2021 37.59 37.95 37.24 37.64 78,703 +0.39(+1.04%)
Jan 27, 2021 37.82 38.10 36.90 37.26 176,334 -1.09(-2.85%)
Jan 26, 2021 38.92 38.96 38.19 38.35 272,529 -0.14(-0.38%)
Jan 25, 2021 38.60 39.05 37.49 38.49 67,359 +0.33(+0.86%)
Jan 22, 2021 37.69 38.17 37.69 38.17 22,453 +0.06(+0.15%)
Jan 21, 2021 38.08 38.15 37.69 38.11 31,769 +0.22(+0.59%)
Jan 20, 2021 38.12 38.12 37.58 37.88 69,887 +0.23(+0.62%)
Jan 19, 2021 37.17 37.65 37.17 37.65 24,700 +0.85(+2.30%)
Jan 15, 2021 37.61 37.61 36.69 36.81 20,901 -0.86(-2.30%)
Jan 14, 2021 37.49 37.85 37.45 37.67 28,282 +0.46(+1.25%)
Jan 13, 2021 37.13 37.40 36.93 37.21 20,241 +0.05(+0.13%)
Jan 12, 2021 36.48 37.18 36.48 37.16 18,900 +0.76(+2.10%)
Jan 11, 2021 36.32 36.69 35.90 36.40 62,170 -0.09(-0.24%)
Jan 08, 2021 36.67 36.73 36.05 36.48 31,351 +0.20(+0.56%)
Jan 07, 2021 35.80 36.35 35.80 36.28 40,231 +1.09(+3.10%)
Jan 06, 2021 34.64 35.62 34.50 35.19 20,592 +0.69(+1.99%)
Jan 05, 2021 34.06 34.58 34.06 34.50 45,857 +0.35(+1.02%)
Jan 04, 2021 34.64 34.77 33.78 34.15 31,486 -0.14(-0.39%)
Dec 31, 2020 34.29 34.29 34.29 12,799 -0.16(-0.48%)
Dec 30, 2020 34.09 34.63 34.09 34.45 12,799 +0.41(+1.19%)
Dec 29, 2020 34.41 34.55 33.83 34.05 21,531 -0.43(-1.26%)
Dec 28, 2020 35.49 35.61 34.42 34.48 38,613 -0.70(-1.98%)
Dec 24, 2020 35.37 35.37 35.01 35.18 27,626 -0.09(-0.25%)
Dec 23, 2020 35.21 35.37 34.86 35.27 12,546 +0.06(+0.17%)
Dec 22, 2020 35.03 35.21 34.79 35.21 13,995 +0.17(+0.50%)
Dec 21, 2020 34.77 35.03 34.48 35.03 32,187 +0.21(+0.62%)
Dec 18, 2020 35.10 35.10 34.68 34.82 13,761 -0.04(-0.12%)
Dec 17, 2020 34.75 34.86 34.57 34.86 33,837 +0.49(+1.43%)
Dec 16, 2020 34.49 34.49 34.18 34.37 10,128 +0.06(+0.17%)
Dec 15, 2020 34.26 34.31 34.03 34.31 14,942 +0.31(+0.91%)
Dec 14, 2020 34.33 34.33 33.97 34.00 19,427 +0.16(+0.47%)
Dec 11, 2020 33.81 33.95 33.65 33.84 8,593 -0.11(-0.33%)
Dec 10, 2020 33.23 33.95 33.23 33.95 15,811 +0.46(+1.38%)
Dec 09, 2020 34.26 34.29 33.28 33.49 25,320 -0.51(-1.50%)
Dec 08, 2020 33.80 34.17 33.71 34.00 15,397 +0.29(+0.86%)
Dec 07, 2020 33.51 33.78 33.51 33.71 22,337 +0.29(+0.87%)
Dec 04, 2020 33.11 33.48 33.11 33.42 12,527 +0.31(+0.93%)
Dec 03, 2020 33.02 33.23 32.90 33.11 14,567 +0.37(+1.12%)
Dec 02, 2020 32.58 32.83 32.37 32.74 27,174 -0.18(-0.56%)
Dec 01, 2020 33.09 33.17 32.81 32.93 31,257 +0.24(+0.74%)
Nov 30, 2020 32.80 32.84 32.14 32.69 18,885 +0.06(+0.18%)
Nov 27, 2020 32.42 32.67 32.42 32.63 19,567 +0.38(+1.17%)
Nov 25, 2020 31.85 32.26 31.85 32.25 10,974 +0.29(+0.91%)
Nov 24, 2020 31.87 31.96 31.58 31.96 18,228 +0.24(+0.76%)
Nov 23, 2020 31.36 31.78 31.36 31.72 18,028 +0.31(+1.00%)
Nov 20, 2020 31.38 31.58 31.33 31.41 14,908 +0.09(+0.29%)
Nov 19, 2020 30.79 31.37 30.65 31.31 10,172 +0.38(+1.22%)
Nov 18, 2020 31.20 31.26 30.89 30.94 26,122 -0.15(-0.48%)
Nov 17, 2020 30.95 31.18 30.87 31.09 6,799 +0.16(+0.50%)
Nov 16, 2020 30.91 31.00 30.72 30.93 12,138 +0.14(+0.44%)
Nov 13, 2020 30.67 30.87 30.61 30.80 10,249 +0.17(+0.55%)
Nov 12, 2020 30.76 30.87 30.44 30.63 24,586 +0.09(+0.28%)
Nov 11, 2020 30.16 30.62 30.09 30.54 24,194 +0.66(+2.20%)
Nov 10, 2020 30.14 30.14 29.30 29.88 38,147 -0.40(-1.34%)
Nov 09, 2020 31.67 31.67 30.29 30.29 28,075 -1.11(-3.54%)
Nov 06, 2020 31.32 31.48 30.95 31.40 52,800 +0.05(+0.15%)
Nov 05, 2020 31.04 31.37 30.94 31.35 32,753 +0.98(+3.21%)
Nov 04, 2020 30.08 30.59 29.96 30.38 10,795 +0.89(+3.01%)
Nov 03, 2020 29.08 29.58 28.99 29.49 11,757 +0.63(+2.18%)
Nov 02, 2020 28.83 29.19 28.67 28.86 29,123 +0.18(+0.64%)
Oct 30, 2020 29.25 29.40 28.39 28.68 21,948 -0.78(-2.66%)
Oct 29, 2020 29.42 29.75 29.21 29.46 11,650 -0.01(-0.03%)
Oct 28, 2020 29.83 29.83 29.30 29.47 20,372 -0.79(-2.62%)
Oct 27, 2020 30.21 30.45 30.18 30.26 16,106 -0.03(-0.10%)
Oct 26, 2020 30.51 30.62 29.89 30.29 15,447 -0.30(-0.98%)
Oct 23, 2020 30.62 30.66 30.40 30.59 8,593 -0.06(-0.19%)
Oct 22, 2020 30.57 30.67 30.16 30.65 45,887 +0.13(+0.41%)
Oct 21, 2020 30.96 30.96 30.40 30.52 37,295 -0.40(-1.28%)
Oct 20, 2020 30.98 31.13 30.79 30.92 14,364 +0.09(+0.29%)
Oct 19, 2020 31.33 31.58 30.83 30.83 8,387 -0.43(-1.36%)
Oct 16, 2020 31.66 31.66 31.25 31.26 14,597 -0.17(-0.55%)
Oct 15, 2020 31.10 31.50 30.85 31.43 8,571 -0.06(-0.19%)
Oct 14, 2020 31.92 31.95 31.42 31.49 41,598 -0.40(-1.25%)
Oct 13, 2020 31.55 31.96 31.55 31.89 15,706 +0.40(+1.27%)
Oct 12, 2020 31.28 31.67 31.25 31.49 28,631 +0.41(+1.31%)
Oct 09, 2020 30.91 31.14 30.91 31.08 11,181 +0.32(+1.03%)
Oct 08, 2020 30.88 30.89 30.76 30.76 6,639 +0.09(+0.29%)
Oct 07, 2020 30.59 30.73 30.37 30.67 8,413 +0.64(+2.14%)
Oct 06, 2020 30.36 30.60 30.02 30.03 9,279 -0.38(-1.25%)
Oct 05, 2020 29.95 30.44 29.95 30.41 10,933 +0.60(+2.02%)
Oct 02, 2020 29.45 30.05 29.45 29.81 14,183 -0.23(-0.77%)
Oct 01, 2020 29.70 30.09 29.65 30.04 22,132 +0.34(+1.16%)
Sep 30, 2020 29.47 29.91 29.46 29.70 9,453 +0.15(+0.52%)
Sep 29, 2020 29.57 29.67 29.41 29.54 8,524 -0.02(-0.08%)
Sep 28, 2020 29.39 29.57 29.32 29.57 46,147 +0.53(+1.84%)
Sep 25, 2020 28.40 29.12 28.40 29.03 7,764 +0.73(+2.58%)
Sep 24, 2020 28.12 28.70 27.96 28.30 45,111 -0.20(-0.71%)
Sep 23, 2020 29.29 29.29 28.45 28.50 47,540 -0.70(-2.38%)
Sep 22, 2020 28.83 29.28 28.69 29.20 6,337 +0.36(+1.26%)
Sep 21, 2020 28.19 28.84 28.18 28.84 14,253 +0.14(+0.49%)
Sep 18, 2020 28.89 29.07 28.54 28.70 5,694 -0.10(-0.34%)
Sep 17, 2020 28.61 28.95 28.55 28.79 9,253 -0.43(-1.49%)
Sep 16, 2020 29.39 29.47 29.16 29.23 10,902 +0.03(+0.09%)
Sep 15, 2020 29.15 29.32 29.13 29.20 6,217 +0.27(+0.94%)
Sep 14, 2020 28.59 29.09 28.59 28.93 23,378 +0.61(+2.15%)
Sep 11, 2020 28.74 28.78 28.12 28.32 17,496 -0.18(-0.64%)
Sep 10, 2020 29.14 29.40 28.46 28.50 12,771 -0.34(-1.17%)
Sep 09, 2020 28.61 29.05 28.61 28.84 11,072 +0.60(+2.11%)
Sep 08, 2020 28.47 28.78 28.22 28.24 13,479 -0.85(-2.92%)
Sep 04, 2020 29.65 29.81 28.09 29.09 72,885 -0.68(-2.27%)
Sep 03, 2020 30.91 30.91 29.55 29.77 45,127 -1.65(-5.26%)
Sep 02, 2020 31.52 31.52 30.79 31.42 23,606 +0.23(+0.74%)
Sep 01, 2020 30.88 31.19 30.80 31.19 22,648 +0.41(+1.33%)
Aug 31, 2020 30.50 30.78 30.44 30.78 28,384 +0.27(+0.87%)
Aug 28, 2020 30.66 30.66 30.42 30.51 15,219 +0.11(+0.36%)
Aug 27, 2020 30.55 30.55 30.21 30.40 10,778 -0.04(-0.14%)
Aug 26, 2020 30.09 30.47 30.09 30.44 13,071 +0.39(+1.28%)
Aug 25, 2020 29.94 30.08 29.75 30.06 9,543 +0.12(+0.39%)
Aug 24, 2020 30.45 30.52 29.84 29.94 15,531 -0.22(-0.72%)
Aug 21, 2020 30.15 30.23 30.05 30.16 26,503 +0.07(+0.23%)
Aug 20, 2020 29.75 30.16 29.70 30.09 13,561 +0.21(+0.69%)
Aug 19, 2020 30.06 30.14 29.88 29.88 8,377 -0.04(-0.13%)
Aug 18, 2020 29.90 30.09 29.78 29.92 48,175 +0.09(+0.29%)
Aug 17, 2020 29.58 29.84 29.51 29.84 20,301 +0.47(+1.60%)
Aug 14, 2020 29.47 29.64 29.31 29.37 10,456 -0.18(-0.61%)
Aug 13, 2020 29.29 29.67 29.29 29.55 10,589 +0.29(+0.99%)
Aug 12, 2020 29.14 29.39 29.07 29.26 22,724 +0.32(+1.12%)
Aug 11, 2020 29.50 29.50 28.93 28.93 11,731 -0.57(-1.95%)
Aug 10, 2020 29.71 29.71 29.27 29.51 43,586 -0.21(-0.71%)
Aug 07, 2020 29.74 29.94 29.44 29.72 12,216 -0.16(-0.53%)
Aug 06, 2020 29.85 29.99 29.75 29.88 21,799 -0.01(-0.05%)
Aug 05, 2020 30.05 30.10 29.85 29.89 14,852 -0.15(-0.51%)
Aug 04, 2020 29.77 30.05 29.75 30.05 17,640 +0.33(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.