Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.39	116.39	114.71	114.60	15,663	-1.22(-1.05%)
Sep 29, 2021	115.96	116.40	115.80	115.82	14,734	+0.36(+0.32%)
Sep 28, 2021	116.99	116.99	115.40	115.45	25,968	-2.24(-1.90%)
Sep 27, 2021	117.98	118.25	117.64	117.69	11,804	-0.59(-0.50%)
Sep 24, 2021	117.86	118.45	117.86	118.29	33,900	+0.05(+0.04%)
Sep 23, 2021	117.46	118.61	117.46	118.24	22,230	+1.31(+1.12%)
Sep 22, 2021	116.64	117.46	116.43	116.93	15,778	+0.77(+0.66%)
Sep 21, 2021	116.89	117.03	116.14	116.16	18,666	-0.02(-0.01%)
Sep 20, 2021	116.72	116.88	114.97	116.18	20,476	-1.83(-1.55%)
Sep 17, 2021	118.79	118.79	117.86	118.01	31,231	-1.00(-0.84%)
Sep 16, 2021	119.16	119.20	118.38	119.01	15,342	-0.20(-0.17%)
Sep 15, 2021	118.50	119.40	118.49	119.21	14,357	+0.83(+0.70%)
Sep 14, 2021	119.33	119.33	118.16	118.38	16,992	-0.64(-0.54%)
Sep 13, 2021	119.38	119.48	118.48	119.03	12,770	+0.11(+0.10%)
Sep 10, 2021	119.88	119.88	118.91	118.91	15,221	-0.76(-0.64%)
Sep 09, 2021	120.29	120.49	119.66	119.67	10,308	-0.60(-0.50%)
Sep 08, 2021	120.14	120.35	119.98	120.28	9,342	-0.01(-0.01%)
Sep 07, 2021	120.98	120.98	120.22	120.28	19,080	-0.83(-0.69%)
Sep 03, 2021	121.02	121.33	120.77	121.12	33,987	+0.02(+0.01%)
Sep 02, 2021	121.14	121.17	120.80	121.10	33,821	+0.31(+0.25%)
Sep 01, 2021	120.91	120.97	120.58	120.79	16,207	+0.11(+0.09%)
Aug 31, 2021	120.93	120.93	120.56	120.69	21,505	-0.18(-0.15%)
Aug 30, 2021	120.61	121.08	120.61	120.87	13,736	+0.38(+0.32%)
Aug 27, 2021	120.07	120.62	119.98	120.49	25,021	+0.81(+0.68%)
Aug 26, 2021	120.05	120.11	119.64	119.67	14,870	-0.72(-0.59%)
Aug 25, 2021	120.18	120.52	120.12	120.39	16,308	+0.24(+0.20%)
Aug 24, 2021	120.32	120.38	120.15	120.15	71,952	-0.05(-0.04%)
Aug 23, 2021	119.78	120.47	119.78	120.20	31,957	+0.71(+0.60%)
Aug 20, 2021	118.89	119.53	118.41	119.49	21,976	+0.99(+0.83%)
Aug 19, 2021	117.30	118.83	117.30	118.50	26,603	+0.39(+0.33%)
Aug 18, 2021	119.30	119.53	118.06	118.10	11,494	-1.36(-1.14%)
Aug 17, 2021	119.49	119.56	118.80	119.47	34,905	-0.48(-0.40%)
Aug 16, 2021	119.20	119.95	119.03	119.95	18,454	+0.58(+0.48%)
Aug 13, 2021	119.03	119.39	119.03	119.37	23,136	+0.28(+0.23%)
Aug 12, 2021	118.74	119.16	118.74	119.09	40,791	+0.17(+0.14%)
Aug 11, 2021	119.08	119.08	118.78	118.92	6,130	+0.24(+0.20%)
Aug 10, 2021	118.56	118.76	118.55	118.68	38,928	+0.12(+0.10%)
Aug 09, 2021	118.74	118.74	118.50	118.56	29,240	-0.06(-0.05%)
Aug 06, 2021	118.64	118.74	118.47	118.61	7,111	+0.11(+0.10%)
Aug 05, 2021	118.16	118.50	118.10	118.50	10,907	+0.66(+0.56%)
Aug 04, 2021	118.08	118.20	117.79	117.83	24,996	-0.49(-0.41%)
Aug 03, 2021	117.54	118.33	117.49	118.33	11,561	+0.88(+0.75%)
Aug 02, 2021	118.07	118.14	117.42	117.44	10,694	-0.26(-0.22%)
Jul 30, 2021	117.47	118.05	117.47	117.70	13,072	-0.31(-0.26%)
Jul 29, 2021	118.02	118.27	117.99	118.01	11,196	+0.38(+0.33%)
Jul 28, 2021	117.87	117.95	117.45	117.62	51,981	-0.12(-0.11%)
Jul 27, 2021	117.58	117.75	117.01	117.75	11,081	-0.21(-0.18%)
Jul 26, 2021	117.95	118.00	117.66	117.96	18,805	+0.00(+0.00%)
Jul 23, 2021	117.15	118.03	117.11	117.96	29,199	+1.23(+1.05%)
Jul 22, 2021	116.47	116.74	116.32	116.73	14,478	+0.20(+0.17%)
Jul 21, 2021	115.90	116.53	115.90	116.53	14,330	+0.73(+0.63%)
Jul 20, 2021	115.03	116.06	115.03	115.80	15,265	+1.52(+1.33%)
Jul 19, 2021	114.82	114.87	113.66	114.28	13,535	-1.52(-1.31%)
Jul 16, 2021	116.61	116.62	115.78	115.80	8,968	-0.55(-0.47%)
Jul 15, 2021	116.10	116.40	116.05	116.35	89,082	-0.25(-0.21%)
Jul 14, 2021	116.87	116.99	116.42	116.60	12,421	+0.17(+0.15%)
Jul 13, 2021	116.44	116.96	116.38	116.42	6,677	-0.27(-0.23%)
Jul 12, 2021	116.20	116.72	116.20	116.69	9,635	+0.25(+0.21%)
Jul 09, 2021	115.99	116.51	115.89	116.44	11,997	+1.15(+1.00%)
Jul 08, 2021	115.01	115.61	114.71	115.29	16,096	-1.00(-0.86%)
Jul 07, 2021	116.07	116.36	115.83	116.29	15,485	+0.47(+0.41%)
Jul 06, 2021	115.95	115.95	115.18	115.82	30,186	-0.34(-0.29%)
Jul 02, 2021	115.53	116.21	115.53	116.15	33,107	+0.92(+0.80%)
Jul 01, 2021	114.82	115.31	114.82	115.23	23,592	+0.48(+0.42%)
Jun 30, 2021	114.68	114.80	114.57	114.75	28,153	+0.10(+0.08%)
Jun 29, 2021	114.92	114.92	114.61	114.66	20,511	-0.03(-0.02%)
Jun 28, 2021	114.47	114.69	114.37	114.68	8,613	+0.26(+0.22%)
Jun 25, 2021	114.03	114.45	114.03	114.42	10,156	+0.59(+0.51%)
Jun 24, 2021	113.78	113.94	113.70	113.84	9,246	+0.72(+0.64%)
Jun 23, 2021	113.35	113.41	113.12	113.12	16,517	-0.33(-0.29%)
Jun 22, 2021	112.78	113.53	112.78	113.44	13,513	+0.53(+0.47%)
Jun 21, 2021	112.13	112.92	112.13	112.92	37,470	+1.50(+1.34%)
Jun 18, 2021	112.06	112.06	111.34	111.42	15,464	-1.44(-1.28%)
Jun 17, 2021	112.85	113.11	112.52	112.86	27,206	-0.01(-0.01%)
Jun 16, 2021	113.90	113.90	112.40	112.87	16,715	-0.76(-0.67%)
Jun 15, 2021	113.73	113.77	113.53	113.63	8,965	-0.30(-0.26%)
Jun 14, 2021	113.69	113.92	113.36	113.92	25,609	+0.21(+0.19%)
Jun 11, 2021	113.89	113.89	113.37	113.71	18,159	+0.01(+0.01%)
Jun 10, 2021	113.08	113.77	113.08	113.70	19,960	+0.69(+0.61%)
Jun 09, 2021	113.15	113.40	113.00	113.01	45,946	-0.05(-0.04%)
Jun 08, 2021	113.54	113.54	112.72	113.06	20,265	-0.05(-0.04%)
Jun 07, 2021	113.22	113.22	112.91	113.11	31,127	-0.06(-0.06%)
Jun 04, 2021	112.82	113.19	112.81	113.17	21,217	+0.97(+0.86%)
Jun 03, 2021	112.04	112.37	111.47	112.20	33,516	-0.06(-0.05%)
Jun 02, 2021	112.18	112.46	112.16	112.26	10,320	+0.29(+0.26%)
Jun 01, 2021	113.09	113.09	111.90	111.97	43,768	-0.24(-0.21%)
May 28, 2021	112.53	112.59	112.21	112.21	10,392	+0.11(+0.10%)
May 27, 2021	112.34	112.36	111.95	112.10	32,255	+0.19(+0.17%)
May 26, 2021	111.75	112.05	111.69	111.91	16,491	+0.16(+0.14%)
May 25, 2021	112.28	112.41	111.67	111.75	65,131	-0.48(-0.43%)
May 24, 2021	112.00	112.55	112.00	112.22	10,253	+0.72(+0.65%)
May 21, 2021	111.89	112.17	111.49	111.50	12,554	+0.04(+0.03%)
May 20, 2021	110.30	111.78	110.30	111.46	11,222	+1.15(+1.04%)
May 19, 2021	109.54	110.31	109.02	110.31	15,100	-0.46(-0.41%)
May 18, 2021	111.74	111.74	110.77	110.77	13,592	-0.72(-0.65%)
May 17, 2021	111.37	111.63	111.25	111.49	14,865	-0.25(-0.23%)
May 14, 2021	111.08	111.94	111.08	111.75	26,595	+1.38(+1.25%)
May 13, 2021	109.03	110.72	109.03	110.37	43,197	+1.48(+1.36%)
May 12, 2021	110.70	110.70	108.81	108.89	71,422	-2.04(-1.84%)
May 11, 2021	111.21	111.37	110.44	110.93	32,790	-1.11(-0.99%)
May 10, 2021	113.04	113.22	112.04	112.04	49,039	-0.58(-0.51%)
May 07, 2021	112.37	112.67	112.31	112.62	39,606	+0.75(+0.67%)
May 06, 2021	110.72	111.87	110.67	111.87	17,703	+0.97(+0.88%)
May 05, 2021	111.02	111.17	110.76	110.90	25,501	+0.15(+0.14%)
May 04, 2021	110.86	110.86	109.97	110.74	57,858	-0.37(-0.34%)
May 03, 2021	111.12	111.45	111.12	111.12	10,433	+0.64(+0.58%)
Apr 30, 2021	110.48	110.80	110.37	110.48	51,330	-0.75(-0.67%)
Apr 29, 2021	111.05	111.34	110.60	111.22	13,329	+0.69(+0.63%)
Apr 28, 2021	110.72	110.85	110.53	110.53	166,988	-0.18(-0.16%)
Apr 27, 2021	110.50	110.73	110.50	110.71	10,057	+0.01(+0.01%)
Apr 26, 2021	111.09	111.09	110.67	110.70	7,729	-0.09(-0.09%)
Apr 23, 2021	109.98	111.05	109.92	110.79	15,608	+0.90(+0.82%)
Apr 22, 2021	110.40	110.82	109.69	109.89	16,362	-0.86(-0.78%)
Apr 21, 2021	109.87	110.79	109.87	110.75	17,074	+0.93(+0.84%)
Apr 20, 2021	110.12	110.17	109.53	109.83	29,129	-0.40(-0.36%)
Apr 19, 2021	110.77	110.77	110.09	110.23	27,212	-0.51(-0.46%)
Apr 16, 2021	110.70	110.88	110.52	110.73	8,904	+0.50(+0.45%)
Apr 15, 2021	109.52	110.31	109.52	110.24	12,343	+1.18(+1.09%)
Apr 14, 2021	109.30	109.47	109.05	109.05	13,869	-0.14(-0.13%)
Apr 13, 2021	109.08	109.26	108.88	109.19	117,701	+0.07(+0.07%)
Apr 12, 2021	109.03	109.14	108.86	109.12	17,608	+0.02(+0.02%)
Apr 09, 2021	108.46	109.16	108.46	109.10	19,170	+0.70(+0.64%)
Apr 08, 2021	108.28	108.47	108.25	108.41	15,510	+0.22(+0.20%)
Apr 07, 2021	107.85	108.30	107.85	108.19	51,408	+0.05(+0.04%)
Apr 06, 2021	108.24	108.47	108.01	108.14	243,598	-0.10(-0.10%)
Apr 05, 2021	107.53	108.50	107.53	108.24	91,222	+1.18(+1.11%)
Apr 01, 2021	106.20	107.06	106.20	107.06	48,815	+1.02(+0.96%)
Mar 31, 2021	105.91	106.52	105.91	106.04	38,340	+0.14(+0.14%)
Mar 30, 2021	106.31	106.31	105.77	105.89	52,595	-0.52(-0.48%)
Mar 29, 2021	105.99	106.65	105.75	106.41	16,287	+0.07(+0.06%)
Mar 26, 2021	104.91	106.42	104.80	106.34	20,951	+1.87(+1.79%)
Mar 25, 2021	103.55	104.64	103.20	104.47	21,386	+0.66(+0.63%)
Mar 24, 2021	104.42	104.86	103.81	103.81	18,695	-0.21(-0.20%)
Mar 23, 2021	104.50	104.84	103.81	104.02	20,972	-0.65(-0.62%)
Mar 22, 2021	104.09	104.89	103.96	104.67	17,411	+0.63(+0.61%)
Mar 19, 2021	104.37	104.55	103.70	104.04	27,341	-0.31(-0.30%)
Mar 18, 2021	105.13	105.45	104.22	104.36	22,786	-1.13(-1.07%)
Mar 17, 2021	104.96	105.58	104.83	105.48	18,457	+0.02(+0.02%)
Mar 16, 2021	105.63	105.66	105.33	105.47	18,626	-0.00(-0.00%)
Mar 15, 2021	105.19	105.47	104.49	105.47	12,893	+0.60(+0.58%)
Mar 12, 2021	104.21	104.90	104.21	104.86	18,646	+0.30(+0.29%)
Mar 11, 2021	104.30	105.10	104.24	104.56	16,908	+0.74(+0.71%)
Mar 10, 2021	103.80	104.24	103.47	103.82	12,146	+0.78(+0.76%)
Mar 09, 2021	103.27	103.85	103.03	103.04	25,365	+0.81(+0.79%)
Mar 08, 2021	102.32	103.60	102.18	102.23	17,252	-0.05(-0.05%)
Mar 05, 2021	101.08	102.31	99.92	102.28	39,597	+2.28(+2.28%)
Mar 04, 2021	101.50	101.74	99.37	99.99	90,264	-1.35(-1.33%)
Mar 03, 2021	102.31	102.31	101.34	101.34	31,361	-1.03(-1.01%)
Mar 02, 2021	102.86	103.02	102.36	102.37	39,862	-0.47(-0.46%)
Mar 01, 2021	102.12	103.23	102.12	102.84	13,080	+1.78(+1.76%)
Feb 26, 2021	101.65	101.88	100.39	101.06	123,506	-0.55(-0.54%)
Feb 25, 2021	103.39	103.44	101.27	101.61	51,335	-1.99(-1.93%)
Feb 24, 2021	102.36	103.70	102.08	103.60	43,111	+1.25(+1.22%)
Feb 23, 2021	101.95	102.77	101.45	102.35	57,084	+0.09(+0.08%)
Feb 22, 2021	101.84	102.72	101.84	102.27	81,758	-0.41(-0.40%)
Feb 19, 2021	103.45	103.45	102.63	102.68	66,938	-0.36(-0.35%)
Feb 18, 2021	102.89	103.18	102.49	103.04	55,820	-0.32(-0.31%)
Feb 17, 2021	102.96	103.37	102.72	103.36	69,020	+0.11(+0.11%)
Feb 16, 2021	103.74	103.74	103.16	103.24	13,221	-0.08(-0.07%)
Feb 12, 2021	102.87	103.32	102.86	103.32	18,227	+0.40(+0.39%)
Feb 11, 2021	103.03	103.03	102.42	102.92	26,922	+0.24(+0.23%)
Feb 10, 2021	103.27	103.27	102.39	102.68	49,579	-0.02(-0.02%)
Feb 09, 2021	102.48	102.86	102.45	102.70	26,801	-0.03(-0.03%)
Feb 08, 2021	102.44	102.72	102.25	102.72	60,627	+0.80(+0.79%)
Feb 05, 2021	102.03	102.06	101.80	101.92	29,855	+0.56(+0.55%)
Feb 04, 2021	100.63	101.36	100.58	101.36	17,409	+0.99(+0.98%)
Feb 03, 2021	100.61	100.71	100.17	100.38	30,452	+0.06(+0.06%)
Feb 02, 2021	100.06	100.73	100.06	100.32	12,846	+1.13(+1.14%)
Feb 01, 2021	98.55	99.43	98.47	99.19	26,272	+1.10(+1.12%)
Jan 29, 2021	98.99	99.57	97.59	98.10	45,568	-1.63(-1.64%)
Jan 28, 2021	99.48	100.65	99.48	99.73	32,341	+0.95(+0.97%)
Jan 27, 2021	100.25	100.25	98.45	98.77	16,505	-2.50(-2.47%)
Jan 26, 2021	101.59	101.59	101.22	101.27	23,937	-0.17(-0.17%)
Jan 25, 2021	100.94	101.47	100.33	101.45	33,155	+0.21(+0.21%)
Jan 22, 2021	101.12	101.44	100.99	101.24	30,588	-0.40(-0.39%)
Jan 21, 2021	102.05	102.05	101.45	101.64	41,831	-0.32(-0.32%)
Jan 20, 2021	101.40	102.07	101.21	101.96	31,260	+0.92(+0.91%)
Jan 19, 2021	100.90	101.15	100.68	101.05	50,951	+0.77(+0.77%)
Jan 15, 2021	100.64	100.67	99.74	100.27	25,246	-0.62(-0.62%)
Jan 14, 2021	101.27	101.51	100.89	100.89	22,987	-0.27(-0.27%)
Jan 13, 2021	101.11	101.45	100.86	101.17	29,750	+0.06(+0.06%)
Jan 12, 2021	101.23	101.25	100.53	101.11	108,015	+0.00(+0.00%)
Jan 11, 2021	101.09	101.45	101.01	101.11	128,024	-0.34(-0.34%)
Jan 08, 2021	101.25	101.52	100.43	101.45	40,749	+0.40(+0.40%)
Jan 07, 2021	100.45	101.15	100.45	101.06	21,167	+1.10(+1.10%)
Jan 06, 2021	98.46	100.56	98.18	99.96	29,932	+1.00(+1.01%)
Jan 05, 2021	98.40	99.15	98.15	98.95	24,462	+0.61(+0.62%)
Jan 04, 2021	99.93	99.93	97.69	98.34	35,835	-1.38(-1.39%)
Dec 31, 2020		99.73	99.73	99.73	38,986	+0.78(+0.79%)
Dec 30, 2020	99.18	99.26	98.90	98.94	38,986	+0.18(+0.18%)
Dec 29, 2020	99.30	99.34	98.64	98.76	34,057	-0.19(-0.19%)
Dec 28, 2020	99.19	99.20	98.85	98.95	29,501	+0.48(+0.48%)
Dec 24, 2020	97.93	98.48	97.90	98.48	100,669	+0.27(+0.27%)
Dec 23, 2020	97.87	98.58	97.87	98.21	61,242	+0.31(+0.31%)
Dec 22, 2020	98.01	98.25	97.84	97.90	88,256	-0.41(-0.42%)
Dec 21, 2020	97.75	98.45	96.86	98.32	47,747	-0.40(-0.40%)
Dec 18, 2020	99.48	99.48	98.17	98.72	38,235	-0.31(-0.31%)
Dec 17, 2020	98.94	99.05	98.75	99.03	19,415	+0.64(+0.65%)
Dec 16, 2020	98.16	98.61	98.12	98.38	89,009	+0.08(+0.08%)
Dec 15, 2020	97.77	98.34	97.60	98.31	29,027	+1.11(+1.14%)
Dec 14, 2020	98.22	98.66	97.20	97.20	31,817	-0.43(-0.44%)
Dec 11, 2020	97.33	97.76	97.09	97.63	192,872	-0.23(-0.23%)
Dec 10, 2020	97.50	97.99	97.49	97.86	12,126	-0.39(-0.39%)
Dec 09, 2020	98.77	98.87	97.75	98.24	48,229	-0.44(-0.45%)
Dec 08, 2020	98.09	98.78	98.05	98.69	21,158	+0.40(+0.40%)
Dec 07, 2020	98.42	98.42	98.00	98.29	67,512	-0.23(-0.23%)
Dec 04, 2020	97.96	98.52	97.96	98.52	19,361	+1.00(+1.03%)
Dec 03, 2020	97.69	98.03	97.35	97.51	31,477	-0.19(-0.19%)
Dec 02, 2020	97.18	97.70	97.18	97.70	65,181	+0.15(+0.15%)
Dec 01, 2020	97.65	97.96	97.37	97.55	16,673	+0.93(+0.96%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,456	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.35	96.36	97.22	23,556	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,195	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,870	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,361	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.48	36,069	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,899	+1.10(+1.14%)
Nov 13, 2020	94.94	96.09	94.94	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.94	95.08	93.91	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.45	22,736	+0.34(+0.36%)
Nov 10, 2020	94.59	95.31	94.35	95.11	43,354	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.76	94.76	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.53	21,054	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.27	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.76	34,668	+1.68(+1.91%)
Nov 02, 2020	87.73	88.38	87.48	88.08	30,381	+1.21(+1.39%)
Oct 30, 2020	86.89	87.30	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.02	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,412	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,303	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.41	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.15	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,951	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,131	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.36	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,576	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,185	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,436	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,650	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.