Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.42	47.21	47.36	357,163	-0.49(-1.02%)
Mar 30, 2021	47.42	48.05	47.39	47.85	196,157	+0.61(+1.30%)
Mar 29, 2021	47.89	49.10	47.22	47.23	267,799	-1.06(-2.20%)
Mar 26, 2021	48.44	48.59	47.93	48.29	380,561	+0.63(+1.32%)
Mar 25, 2021	46.48	47.96	45.85	47.66	370,334	+0.69(+1.47%)
Mar 24, 2021	47.78	49.09	46.97	46.98	241,479	-0.11(-0.22%)
Mar 23, 2021	48.68	48.68	46.81	47.08	206,267	-1.92(-3.92%)
Mar 22, 2021	50.33	50.33	48.85	49.00	218,174	-1.00(-2.01%)
Mar 19, 2021	51.49	51.49	48.95	50.01	1,016,364	-1.63(-3.15%)
Mar 18, 2021	53.16	53.74	51.37	51.63	298,553	-1.58(-2.96%)
Mar 17, 2021	53.41	53.94	52.49	53.21	373,537	+0.00(+0.00%)
Mar 16, 2021	54.35	54.35	53.00	53.21	104,988	-1.46(-2.68%)
Mar 15, 2021	54.85	54.85	53.50	54.67	144,291	-0.33(-0.61%)
Mar 12, 2021	54.13	55.10	53.59	55.01	175,217	+1.27(+2.37%)
Mar 11, 2021	53.25	54.24	52.65	53.73	182,452	+0.66(+1.24%)
Mar 10, 2021	53.47	53.47	52.40	53.07	261,189	+0.54(+1.04%)
Mar 09, 2021	54.44	54.44	52.32	52.53	267,448	-1.53(-2.83%)
Mar 08, 2021	53.06	54.29	52.84	54.06	163,217	+1.45(+2.76%)
Mar 05, 2021	51.03	52.64	50.15	52.61	233,274	+2.70(+5.40%)
Mar 04, 2021	49.77	50.89	49.08	49.91	362,473	-0.05(-0.10%)
Mar 03, 2021	50.06	50.92	49.94	49.96	298,212	+0.14(+0.29%)
Mar 02, 2021	50.99	50.99	49.77	49.81	201,238	-1.32(-2.58%)
Mar 01, 2021	51.38	51.56	50.79	51.13	177,148	+1.09(+2.18%)
Feb 26, 2021	50.59	51.07	49.74	50.04	267,690	-0.35(-0.70%)
Feb 25, 2021	52.96	52.96	50.40	50.40	154,027	-2.43(-4.60%)
Feb 24, 2021	51.30	53.15	51.28	52.83	223,605	+1.46(+2.85%)
Feb 23, 2021	49.71	51.59	49.38	51.36	215,706	+1.50(+3.00%)
Feb 22, 2021	47.54	50.10	47.54	49.87	422,182	+1.70(+3.52%)
Feb 19, 2021	46.92	50.46	46.08	48.17	376,868	-1.23(-2.49%)
Feb 18, 2021	49.50	50.00	49.24	49.40	163,168	-0.38(-0.77%)
Feb 17, 2021	48.95	50.19	48.95	49.78	136,770	+0.12(+0.25%)
Feb 16, 2021	50.46	50.64	49.66	49.66	112,871	-0.28(-0.55%)
Feb 12, 2021	50.00	50.46	49.55	49.93	108,800	-0.38(-0.76%)
Feb 11, 2021	49.89	50.50	49.14	50.32	139,320	+0.56(+1.13%)
Feb 10, 2021	50.05	50.45	49.16	49.75	118,776	+0.01(+0.02%)
Feb 09, 2021	49.90	50.27	48.80	49.74	146,515	-0.24(-0.48%)
Feb 08, 2021	48.70	50.05	48.55	49.98	172,148	+1.77(+3.68%)
Feb 05, 2021	48.53	48.53	47.27	48.21	111,738	+0.48(+1.00%)
Feb 04, 2021	47.52	48.67	47.52	47.73	184,541	+0.34(+0.72%)
Feb 03, 2021	46.89	47.51	46.13	47.39	129,230	+0.04(+0.08%)
Feb 02, 2021	47.65	47.92	46.74	47.35	113,696	+0.53(+1.14%)
Feb 01, 2021	46.34	46.90	45.32	46.82	116,532	+1.00(+2.18%)
Jan 29, 2021	46.60	47.36	45.37	45.82	258,100	-1.00(-2.14%)
Jan 28, 2021	46.61	47.86	46.13	46.82	260,870	+1.00(+2.18%)
Jan 27, 2021	47.53	47.53	45.37	45.82	273,418	-3.00(-6.15%)
Jan 26, 2021	51.11	51.11	48.78	48.82	108,453	-1.51(-2.99%)
Jan 25, 2021	51.04	51.56	49.92	50.32	148,291	-1.42(-2.74%)
Jan 22, 2021	49.58	51.77	37.97	51.74	143,109	+1.12(+2.20%)
Jan 21, 2021	51.10	51.27	50.32	50.63	152,415	-0.51(-0.99%)
Jan 20, 2021	51.53	51.86	50.97	51.13	151,602	-0.20(-0.39%)
Jan 19, 2021	51.25	51.47	50.48	51.33	200,083	+0.68(+1.34%)
Jan 15, 2021	51.68	51.86	50.46	50.66	162,729	-2.22(-4.20%)
Jan 14, 2021	52.74	53.96	52.70	52.88	203,423	+0.58(+1.11%)
Jan 13, 2021	52.77	53.27	52.23	52.30	248,510	-1.04(-1.95%)
Jan 12, 2021	51.36	53.77	51.13	53.34	239,852	+2.10(+4.09%)
Jan 11, 2021	49.96	51.25	49.89	51.24	116,209	+0.62(+1.22%)
Jan 08, 2021	51.00	51.24	49.74	50.62	138,178	-0.46(-0.90%)
Jan 07, 2021	51.48	51.67	50.36	51.08	168,639	-0.14(-0.28%)
Jan 06, 2021	48.90	51.93	48.55	51.22	353,527	+3.54(+7.42%)
Jan 05, 2021	46.40	48.07	46.40	47.68	179,972	+1.33(+2.88%)
Jan 04, 2021	48.47	48.89	45.50	46.35	254,073	-1.96(-4.06%)
Dec 31, 2020		48.31	48.31	48.31	136,015	+0.38(+0.80%)
Dec 30, 2020	47.55	48.61	47.54	47.93	136,015	+0.53(+1.13%)
Dec 29, 2020	48.65	48.91	46.93	47.40	168,984	-1.24(-2.55%)
Dec 28, 2020	48.77	49.12	48.16	48.64	175,864	+0.35(+0.73%)
Dec 24, 2020	48.33	49.80	47.87	48.28	50,256	+0.17(+0.36%)
Dec 23, 2020	47.87	48.56	47.79	48.11	140,354	+0.71(+1.51%)
Dec 22, 2020	47.99	48.00	47.20	47.40	163,595	+0.08(+0.16%)
Dec 21, 2020	47.10	47.62	46.48	47.32	218,519	-1.23(-2.53%)
Dec 18, 2020	48.92	49.67	48.29	48.55	1,358,173	-0.36(-0.74%)
Dec 17, 2020	48.43	49.03	47.68	48.91	196,200	+0.67(+1.38%)
Dec 16, 2020	49.33	49.55	47.71	48.25	304,237	-0.89(-1.80%)
Dec 15, 2020	47.92	49.25	47.67	49.13	232,298	+1.98(+4.20%)
Dec 14, 2020	48.01	48.37	47.06	47.15	236,462	-0.05(-0.10%)
Dec 11, 2020	46.45	47.33	46.29	47.20	136,709	+0.38(+0.81%)
Dec 10, 2020	46.79	47.37	45.96	46.82	168,243	-0.53(-1.13%)
Dec 09, 2020	47.89	48.49	46.99	47.35	168,022	-0.15(-0.32%)
Dec 08, 2020	46.24	47.52	46.24	47.50	151,393	+0.75(+1.61%)
Dec 07, 2020	46.86	46.90	46.14	46.75	130,016	-0.44(-0.93%)
Dec 04, 2020	45.57	47.32	45.57	47.19	160,525	+2.20(+4.89%)
Dec 03, 2020	45.20	45.80	44.79	44.99	177,671	-0.02(-0.04%)
Dec 02, 2020	43.89	45.29	43.68	45.01	153,027	+0.98(+2.23%)
Dec 01, 2020	44.79	45.17	43.69	44.02	214,448	+0.17(+0.39%)
Nov 30, 2020	45.91	45.97	43.71	43.85	285,490	-2.43(-5.25%)
Nov 27, 2020	46.36	46.70	45.52	46.28	106,492	-0.33(-0.72%)
Nov 25, 2020	47.22	47.30	46.13	46.62	199,765	-0.82(-1.73%)
Nov 24, 2020	46.21	47.64	45.60	47.44	266,104	+2.29(+5.07%)
Nov 23, 2020	44.42	45.30	43.99	45.15	176,775	+1.51(+3.45%)
Nov 20, 2020	42.83	43.85	42.48	43.64	209,728	+0.46(+1.06%)
Nov 19, 2020	41.73	43.24	41.17	43.19	290,516	+1.22(+2.90%)
Nov 18, 2020	44.00	44.00	41.92	41.97	368,532	-1.24(-2.88%)
Nov 17, 2020	42.93	43.40	42.41	43.22	266,442	-0.47(-1.09%)
Nov 16, 2020	43.24	44.57	42.18	43.69	430,405	+1.90(+4.55%)
Nov 13, 2020	41.93	42.45	41.48	41.79	350,073	+0.61(+1.48%)
Nov 12, 2020	41.92	42.29	40.57	41.18	263,878	-1.56(-3.64%)
Nov 11, 2020	44.70	44.70	42.53	42.74	364,768	-1.74(-3.91%)
Nov 10, 2020	44.08	45.79	44.08	44.48	344,402	+0.87(+2.00%)
Nov 09, 2020	40.84	44.73	39.02	43.61	303,604	+5.72(+15.09%)
Nov 06, 2020	38.19	38.19	37.53	37.89	116,761	-0.26(-0.67%)
Nov 05, 2020	36.60	38.69	36.60	38.14	151,709	+1.86(+5.13%)
Nov 04, 2020	36.60	37.28	35.98	36.28	169,863	-1.45(-3.85%)
Nov 03, 2020	37.27	38.12	37.27	37.74	156,048	+1.20(+3.28%)
Nov 02, 2020	35.50	36.74	35.49	36.54	231,210	+1.68(+4.82%)
Oct 30, 2020	34.45	35.11	34.13	34.86	170,246	+0.21(+0.60%)
Oct 29, 2020	33.96	34.86	33.44	34.65	165,051	+0.45(+1.31%)
Oct 28, 2020	34.96	35.35	34.09	34.20	166,674	-1.85(-5.14%)
Oct 27, 2020	37.35	37.35	35.81	36.05	136,294	-1.29(-3.46%)
Oct 26, 2020	37.20	37.53	36.81	37.35	225,198	-0.30(-0.81%)
Oct 23, 2020	37.97	38.45	35.92	37.65	284,586	-1.19(-3.06%)
Oct 22, 2020	38.50	39.16	38.37	38.84	172,742	+0.37(+0.96%)
Oct 21, 2020	38.31	38.70	38.02	38.47	144,423	+0.73(+1.94%)
Oct 20, 2020	37.89	38.59	37.69	37.74	137,252	+0.28(+0.76%)
Oct 19, 2020	38.21	38.26	37.00	37.45	194,552	-0.72(-1.89%)
Oct 16, 2020	37.61	38.50	37.22	38.17	138,976	+0.49(+1.31%)
Oct 15, 2020	36.11	37.81	36.08	37.68	147,440	+0.95(+2.59%)
Oct 14, 2020	36.68	37.36	36.60	36.73	102,382	+0.16(+0.44%)
Oct 13, 2020	37.05	37.18	36.29	36.57	124,395	-1.05(-2.80%)
Oct 12, 2020	37.22	37.83	37.02	37.62	94,149	+0.42(+1.12%)
Oct 09, 2020	37.61	37.71	36.83	37.20	101,600	+0.12(+0.33%)
Oct 08, 2020	37.03	37.38	36.58	37.08	118,796	+0.62(+1.69%)
Oct 07, 2020	36.71	37.54	36.00	36.46	289,420	+0.27(+0.73%)
Oct 06, 2020	36.54	37.49	35.95	36.20	321,386	+0.29(+0.82%)
Oct 05, 2020	35.03	35.95	34.86	35.90	211,687	+1.28(+3.70%)
Oct 02, 2020	33.22	34.91	33.22	34.62	147,925	+0.58(+1.70%)
Oct 01, 2020	34.08	34.50	33.49	34.04	187,713	+0.09(+0.28%)
Sep 30, 2020	33.95	34.94	33.63	33.95	233,130	+0.25(+0.73%)
Sep 29, 2020	33.96	34.16	33.18	33.70	147,590	-0.47(-1.39%)
Sep 28, 2020	34.30	35.44	34.12	34.17	241,950	+0.47(+1.41%)
Sep 25, 2020	32.67	33.82	32.67	33.70	170,562	+0.66(+2.01%)
Sep 24, 2020	33.12	33.60	32.28	33.03	221,486	+0.02(+0.06%)
Sep 23, 2020	34.51	35.29	32.94	33.02	297,892	-1.59(-4.58%)
Sep 22, 2020	34.21	34.82	33.79	34.60	288,295	+0.65(+1.90%)
Sep 21, 2020	35.08	35.08	32.90	33.96	500,776	-2.20(-6.09%)
Sep 18, 2020	36.73	36.93	35.57	36.16	1,154,138	+0.05(+0.13%)
Sep 17, 2020	33.50	36.16	33.37	36.11	781,729	+1.87(+5.46%)
Sep 16, 2020	32.37	34.45	32.18	34.24	499,843	+1.93(+5.97%)
Sep 15, 2020	33.02	33.28	32.02	32.31	215,141	-0.49(-1.51%)
Sep 14, 2020	32.57	33.01	31.90	32.81	193,649	+0.41(+1.26%)
Sep 11, 2020	32.67	32.82	31.99	32.40	209,939	-0.31(-0.96%)
Sep 10, 2020	34.32	34.44	32.69	32.71	199,725	-1.46(-4.28%)
Sep 09, 2020	34.79	34.95	33.77	34.17	194,309	-0.34(-0.99%)
Sep 08, 2020	35.29	35.37	34.38	34.52	211,619	-1.19(-3.33%)
Sep 04, 2020	36.18	36.60	35.29	35.70	184,354	+0.17(+0.48%)
Sep 03, 2020	37.08	37.51	35.43	35.53	227,452	-1.45(-3.93%)
Sep 02, 2020	36.74	37.18	36.62	36.99	320,304	+0.28(+0.78%)
Sep 01, 2020	37.20	37.37	36.42	36.70	349,306	-0.91(-2.42%)
Aug 31, 2020	38.23	38.52	37.61	37.61	292,196	-0.85(-2.20%)
Aug 28, 2020	38.37	38.54	37.98	38.46	174,457	+0.39(+1.02%)
Aug 27, 2020	37.36	38.42	37.11	38.07	252,935	+1.14(+3.09%)
Aug 26, 2020	37.12	37.24	36.69	36.93	111,979	-0.19(-0.51%)
Aug 25, 2020	37.49	37.62	36.89	37.12	126,678	-0.15(-0.41%)
Aug 24, 2020	35.70	37.30	35.09	37.27	251,907	+1.84(+5.21%)
Aug 21, 2020	36.03	36.57	35.34	35.42	265,665	-0.88(-2.42%)
Aug 20, 2020	36.35	36.58	35.94	36.30	113,127	-0.71(-1.92%)
Aug 19, 2020	36.53	37.50	36.39	37.01	225,334	+0.48(+1.32%)
Aug 18, 2020	37.50	37.85	36.31	36.53	207,993	-1.13(-2.99%)
Aug 17, 2020	38.67	38.67	37.50	37.66	133,584	-1.07(-2.76%)
Aug 14, 2020	38.23	38.97	38.16	38.73	157,834	-0.03(-0.07%)
Aug 13, 2020	38.83	39.33	38.48	38.75	123,784	-0.59(-1.49%)
Aug 12, 2020	40.73	40.73	38.92	39.34	181,054	-0.62(-1.56%)
Aug 11, 2020	38.99	40.85	38.99	39.97	418,990	+1.65(+4.30%)
Aug 10, 2020	37.73	38.98	37.73	38.32	167,877	+0.88(+2.35%)
Aug 07, 2020	36.42	37.47	36.30	37.44	149,483	+0.83(+2.27%)
Aug 06, 2020	36.55	36.88	36.19	36.61	136,817	-0.04(-0.10%)
Aug 05, 2020	35.79	36.75	35.59	36.65	190,038	+1.45(+4.11%)
Aug 04, 2020	35.03	35.26	34.41	35.20	222,444	-0.15(-0.43%)
Aug 03, 2020	35.13	35.44	34.52	35.35	178,200	+0.47(+1.36%)
Jul 31, 2020	34.61	34.90	33.70	34.88	228,770	-0.22(-0.62%)
Jul 30, 2020	35.03	35.53	34.02	35.09	195,059	-0.74(-2.06%)
Jul 29, 2020	35.05	36.07	34.99	35.83	236,636	+0.80(+2.30%)
Jul 28, 2020	35.72	36.40	34.77	35.03	236,017	-0.82(-2.30%)
Jul 27, 2020	35.47	36.24	35.16	35.85	118,501	+0.15(+0.42%)
Jul 24, 2020	36.54	36.80	35.60	35.70	126,859	-0.91(-2.48%)
Jul 23, 2020	35.94	37.31	35.77	36.61	322,335	+0.43(+1.18%)
Jul 22, 2020	36.63	37.35	36.04	36.18	339,164	-0.87(-2.35%)
Jul 21, 2020	36.88	37.84	36.88	37.05	142,793	+0.76(+2.08%)
Jul 20, 2020	37.27	37.32	35.85	36.30	139,299	-1.32(-3.52%)
Jul 17, 2020	37.57	37.91	36.86	37.62	245,262	-0.05(-0.13%)
Jul 16, 2020	37.76	38.40	37.06	37.67	223,487	-0.32(-0.85%)
Jul 15, 2020	37.02	38.39	36.92	37.99	361,771	+1.98(+5.49%)
Jul 14, 2020	35.25	36.06	34.95	36.01	136,889	+0.63(+1.79%)
Jul 13, 2020	35.63	36.51	35.05	35.38	145,724	+0.13(+0.38%)
Jul 10, 2020	34.59	35.26	34.32	35.25	129,502	+0.90(+2.62%)
Jul 09, 2020	36.10	36.10	34.22	34.35	276,120	-2.04(-5.61%)
Jul 08, 2020	35.21	36.43	34.88	36.39	241,271	+0.94(+2.64%)
Jul 07, 2020	37.17	37.17	35.24	35.45	170,974	-2.20(-5.85%)
Jul 06, 2020	38.21	38.39	37.11	37.66	114,426	+0.52(+1.40%)
Jul 02, 2020	37.53	38.46	36.97	37.14	218,198	+0.81(+2.24%)
Jul 01, 2020	37.54	38.27	36.26	36.32	288,444	-1.10(-2.93%)
Jun 30, 2020	36.96	37.78	36.65	37.42	182,776	+0.11(+0.30%)
Jun 29, 2020	36.09	37.46	36.09	37.31	226,729	+2.07(+5.88%)
Jun 26, 2020	34.74	35.70	34.29	35.24	503,844	+0.24(+0.68%)
Jun 25, 2020	35.06	35.46	34.05	35.00	395,251	-0.40(-1.12%)
Jun 24, 2020	36.26	36.77	35.12	35.40	306,069	-1.55(-4.20%)
Jun 23, 2020	37.22	37.39	36.18	36.95	241,917	+0.45(+1.24%)
Jun 22, 2020	36.37	36.98	35.77	36.49	206,906	-0.27(-0.75%)
Jun 19, 2020	37.70	37.78	35.73	36.77	603,852	-0.39(-1.04%)
Jun 18, 2020	36.82	37.81	36.70	37.16	167,856	-0.25(-0.66%)
Jun 17, 2020	38.64	38.64	37.33	37.40	191,899	-1.23(-3.18%)
Jun 16, 2020	39.44	39.87	37.73	38.63	213,091	+1.19(+3.18%)
Jun 15, 2020	35.46	38.03	35.22	37.44	215,115	+0.07(+0.18%)
Jun 12, 2020	37.54	38.18	36.12	37.37	333,006	+1.72(+4.83%)
Jun 11, 2020	39.72	39.72	35.57	35.65	416,262	-4.98(-12.27%)
Jun 10, 2020	41.63	41.95	40.35	40.64	350,288	-0.94(-2.25%)
Jun 09, 2020	41.21	42.27	40.75	41.57	217,273	-0.77(-1.81%)
Jun 08, 2020	42.67	42.99	41.83	42.34	219,399	+0.63(+1.52%)
Jun 05, 2020	42.87	44.06	41.59	41.71	264,502	+1.30(+3.21%)
Jun 04, 2020	38.35	40.86	38.18	40.41	291,106	+1.57(+4.04%)
Jun 03, 2020	37.76	39.69	37.75	38.84	275,952	+2.11(+5.74%)
Jun 02, 2020	37.15	37.34	36.59	36.73	239,269	+0.27(+0.75%)
Jun 01, 2020	36.11	37.29	35.59	36.46	238,576	+0.72(+2.01%)
May 29, 2020	36.18	36.37	34.94	35.74	403,414	-1.31(-3.55%)
May 28, 2020	40.37	40.37	36.87	37.05	469,206	-2.33(-5.91%)
May 27, 2020	37.65	39.51	37.12	39.38	409,838	+2.83(+7.74%)
May 26, 2020	35.58	37.10	34.87	36.55	536,109	+2.61(+7.69%)
May 22, 2020	34.55	34.61	33.45	33.94	176,335	-0.25(-0.72%)
May 21, 2020	34.10	34.89	34.07	34.19	205,089	+0.04(+0.11%)
May 20, 2020	33.98	34.63	33.84	34.15	310,569	+0.41(+1.23%)
May 19, 2020	34.13	35.16	33.46	33.73	251,421	-0.85(-2.45%)
May 18, 2020	32.60	34.77	32.50	34.58	464,269	+3.75(+12.16%)
May 15, 2020	30.91	31.56	30.50	30.83	430,049	-0.34(-1.09%)
May 14, 2020	30.49	31.17	28.92	31.17	434,463	+0.41(+1.35%)
May 13, 2020	32.04	32.23	30.26	30.76	333,927	-1.88(-5.77%)
May 12, 2020	34.35	34.68	32.58	32.64	343,760	-1.48(-4.33%)
May 11, 2020	34.36	34.71	33.30	34.12	372,580	-1.18(-3.34%)
May 08, 2020	34.23	35.33	34.23	35.30	299,229	+2.16(+6.51%)
May 07, 2020	33.34	33.67	32.60	33.14	304,382	+0.57(+1.73%)
May 06, 2020	33.71	33.72	32.51	32.58	214,126	-0.93(-2.78%)
May 05, 2020	34.29	34.46	33.11	33.51	451,792	+0.08(+0.23%)
May 04, 2020	33.63	34.09	33.11	33.43	360,217	-0.95(-2.77%)
May 01, 2020	35.09	35.09	33.45	34.38	323,333	-1.76(-4.87%)
Apr 30, 2020	37.30	37.65	36.10	36.14	204,997	-2.22(-5.79%)
Apr 29, 2020	38.10	38.81	37.58	38.37	448,338	+1.81(+4.95%)
Apr 28, 2020	38.75	39.39	36.46	36.56	361,535	-0.73(-1.95%)
Apr 27, 2020	34.75	37.73	34.54	37.28	319,408	+2.71(+7.85%)
Apr 24, 2020	38.24	38.72	33.52	34.57	538,782	-0.81(-2.29%)
Apr 23, 2020	36.09	36.57	34.70	35.38	524,925	-0.70(-1.93%)
Apr 22, 2020	36.16	36.83	35.42	36.08	245,209	+0.82(+2.32%)
Apr 21, 2020	35.83	36.23	34.57	35.26	149,023	-1.98(-5.31%)
Apr 20, 2020	36.50	37.62	36.11	37.24	180,888	-0.58(-1.54%)
Apr 17, 2020	36.53	38.74	36.53	37.82	242,314	+2.46(+6.95%)
Apr 16, 2020	35.11	35.91	34.08	35.36	511,484	+0.33(+0.94%)
Apr 15, 2020	37.16	38.19	34.68	35.03	303,912	-3.93(-10.08%)
Apr 14, 2020	39.26	39.64	38.49	38.96	177,125	+0.96(+2.53%)
Apr 13, 2020	39.39	39.46	37.09	38.00	161,910	-2.05(-5.13%)
Apr 09, 2020	39.71	41.31	38.72	40.05	248,366	+1.70(+4.42%)
Apr 08, 2020	37.32	39.38	37.27	38.36	301,273	+1.99(+5.46%)
Apr 07, 2020	38.36	39.32	35.97	36.37	322,777	-1.01(-2.70%)
Apr 06, 2020	34.77	37.38	34.77	37.38	279,622	+4.39(+13.30%)
Apr 03, 2020	36.13	37.06	32.58	32.99	264,188	-3.94(-10.66%)
Apr 02, 2020	34.63	37.45	34.63	36.93	185,534	+1.81(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.