Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.11 24.11 22.73 22.83 304,684 -1.51(-6.20%)
Sep 29, 2021 24.96 25.00 24.05 24.34 127,556 -0.33(-1.34%)
Sep 28, 2021 25.51 26.08 24.61 24.67 195,913 -1.04(-4.05%)
Sep 27, 2021 24.46 25.88 24.46 25.71 436,045 +1.36(+5.59%)
Sep 24, 2021 24.46 24.65 23.81 24.35 179,858 -0.17(-0.69%)
Sep 23, 2021 24.33 24.74 24.13 24.52 183,218 +0.43(+1.78%)
Sep 22, 2021 23.66 24.39 23.66 24.09 263,355 +0.72(+3.08%)
Sep 21, 2021 23.22 23.55 22.68 23.37 223,094 +0.24(+1.04%)
Sep 20, 2021 22.51 23.17 22.25 23.13 268,474 -0.24(-1.03%)
Sep 17, 2021 23.40 23.67 22.92 23.37 542,513 -0.15(-0.64%)
Sep 16, 2021 23.38 23.95 23.38 23.52 282,748 +0.20(+0.86%)
Sep 15, 2021 22.68 23.53 22.64 23.32 306,682 +0.73(+3.23%)
Sep 14, 2021 23.40 23.44 22.42 22.59 283,899 -0.74(-3.17%)
Sep 13, 2021 23.26 23.51 22.52 23.33 355,767 +0.31(+1.35%)
Sep 10, 2021 23.57 23.79 23.01 23.02 260,621 -0.33(-1.41%)
Sep 09, 2021 22.30 23.59 22.30 23.35 423,704 +0.95(+4.24%)
Sep 08, 2021 24.07 24.17 22.27 22.40 507,259 -2.01(-8.23%)
Sep 07, 2021 24.41 25.59 24.38 24.41 459,415 -0.14(-0.57%)
Sep 03, 2021 24.72 24.85 23.97 24.55 426,472 -0.38(-1.52%)
Sep 02, 2021 26.45 27.26 24.90 24.93 712,113 -1.23(-4.70%)
Sep 01, 2021 26.15 28.00 24.80 26.16 1,233,745 +1.56(+6.34%)
Aug 31, 2021 24.72 25.24 23.93 24.60 614,111 -0.39(-1.56%)
Aug 30, 2021 23.50 25.31 23.48 24.99 466,054 +1.64(+7.02%)
Aug 27, 2021 23.41 23.48 21.83 23.35 408,619 -0.10(-0.43%)
Aug 26, 2021 23.62 23.98 23.10 23.45 239,269 -0.32(-1.35%)
Aug 25, 2021 23.20 24.18 23.20 23.77 236,827 +0.54(+2.32%)
Aug 24, 2021 22.58 23.58 22.35 23.23 210,461 +0.87(+3.89%)
Aug 23, 2021 21.93 22.46 21.68 22.36 205,112 +0.69(+3.18%)
Aug 20, 2021 21.41 22.09 21.39 21.67 222,370 +0.17(+0.79%)
Aug 19, 2021 21.37 21.89 21.12 21.50 265,869 -0.37(-1.69%)
Aug 18, 2021 21.96 22.75 21.84 21.87 201,825 -0.14(-0.64%)
Aug 17, 2021 22.72 22.73 21.78 22.01 205,100 -1.19(-5.13%)
Aug 16, 2021 23.19 23.32 22.00 23.20 238,779 -0.23(-0.98%)
Aug 13, 2021 24.28 24.49 23.25 23.43 194,581 -0.90(-3.70%)
Aug 12, 2021 24.65 24.73 23.90 24.33 133,337 -0.12(-0.49%)
Aug 11, 2021 24.76 24.91 23.70 24.45 184,638 -0.16(-0.65%)
Aug 10, 2021 23.43 24.70 23.21 24.61 257,099 +1.31(+5.62%)
Aug 09, 2021 23.05 23.65 22.36 23.30 201,529 +0.08(+0.34%)
Aug 06, 2021 23.17 23.55 22.73 23.22 191,855 +0.40(+1.75%)
Aug 05, 2021 22.27 23.26 22.03 22.82 206,979 +0.67(+3.02%)
Aug 04, 2021 23.31 23.85 22.05 22.15 366,320 -0.88(-3.82%)
Aug 03, 2021 23.04 23.25 22.31 23.03 230,681 +0.11(+0.48%)
Aug 02, 2021 22.30 23.57 22.26 22.92 208,104 +0.68(+3.06%)
Jul 30, 2021 23.19 23.59 22.24 22.24 204,386 -1.24(-5.28%)
Jul 29, 2021 23.10 23.77 22.72 23.48 175,230 +0.62(+2.71%)
Jul 28, 2021 23.40 23.78 22.70 22.86 176,734 -0.39(-1.68%)
Jul 27, 2021 23.66 23.70 22.80 23.25 177,754 -0.57(-2.39%)
Jul 26, 2021 23.00 24.07 22.99 23.82 203,386 +0.82(+3.57%)
Jul 23, 2021 23.36 23.56 22.72 23.00 156,500 -0.13(-0.56%)
Jul 22, 2021 23.91 23.91 22.57 23.13 182,027 -0.85(-3.54%)
Jul 21, 2021 23.52 24.33 23.50 23.98 179,815 +0.81(+3.50%)
Jul 20, 2021 22.02 23.36 21.75 23.17 292,222 +1.18(+5.37%)
Jul 19, 2021 22.25 23.21 21.79 21.99 563,021 -1.69(-7.14%)
Jul 16, 2021 24.82 24.85 23.57 23.68 260,674 -0.86(-3.50%)
Jul 15, 2021 25.24 25.37 24.19 24.54 236,773 -0.83(-3.27%)
Jul 14, 2021 26.08 26.53 25.35 25.37 143,658 -0.41(-1.59%)
Jul 13, 2021 26.23 26.23 25.43 25.78 205,100 -0.52(-1.98%)
Jul 12, 2021 25.98 26.64 25.31 26.30 280,918 +0.61(+2.37%)
Jul 09, 2021 25.02 25.80 25.02 25.69 208,508 +1.22(+4.99%)
Jul 08, 2021 24.00 25.02 23.34 24.47 263,251 -0.34(-1.37%)
Jul 07, 2021 25.01 25.19 24.11 24.81 290,846 -0.33(-1.31%)
Jul 06, 2021 25.70 25.72 24.43 25.14 394,673 -0.63(-2.44%)
Jul 02, 2021 26.09 26.10 25.31 25.77 211,365 -0.13(-0.50%)
Jul 01, 2021 25.52 26.05 24.91 25.90 223,884 +0.40(+1.57%)
Jun 30, 2021 25.32 25.77 25.01 25.50 256,467 +0.07(+0.28%)
Jun 29, 2021 26.77 27.00 25.34 25.43 280,043 -1.00(-3.78%)
Jun 28, 2021 26.06 26.53 25.62 26.43 311,861 +0.42(+1.61%)
Jun 25, 2021 26.64 26.86 26.00 26.01 518,661 -0.46(-1.74%)
Jun 24, 2021 26.52 26.92 26.18 26.47 318,041 +0.29(+1.11%)
Jun 23, 2021 25.92 26.38 25.47 26.18 241,713 +0.26(+1.00%)
Jun 22, 2021 25.82 26.00 24.90 25.92 235,816 -0.06(-0.23%)
Jun 21, 2021 26.27 26.87 25.73 25.98 375,409 +0.34(+1.33%)
Jun 18, 2021 26.17 26.50 25.21 25.64 924,065 -1.17(-4.36%)
Jun 17, 2021 28.11 28.59 26.16 26.81 324,897 -1.48(-5.23%)
Jun 16, 2021 27.66 28.43 27.38 28.29 255,470 +0.59(+2.13%)
Jun 15, 2021 28.00 29.17 27.31 27.70 247,271 -0.10(-0.36%)
Jun 14, 2021 29.34 29.71 27.60 27.80 435,605 -1.20(-4.14%)
Jun 11, 2021 27.92 29.03 27.82 29.00 384,357 +1.41(+5.11%)
Jun 10, 2021 29.00 29.19 27.41 27.59 397,420 -1.34(-4.63%)
Jun 09, 2021 29.19 29.60 28.66 28.93 333,248 -0.47(-1.60%)
Jun 08, 2021 29.15 29.68 28.94 29.40 593,044 +0.35(+1.20%)
Jun 07, 2021 29.31 29.70 28.57 29.05 509,591 +0.05(+0.17%)
Jun 04, 2021 31.16 31.48 28.01 29.00 980,838 -1.57(-5.14%)
Jun 03, 2021 25.65 30.95 25.45 30.57 2,256,102 +6.56(+27.32%)
Jun 02, 2021 24.10 24.31 23.23 24.01 430,414 +0.12(+0.50%)
Jun 01, 2021 23.75 24.08 22.84 23.89 411,591 +0.70(+3.02%)
May 28, 2021 24.00 24.00 22.49 23.19 310,053 -0.76(-3.17%)
May 27, 2021 23.38 24.58 23.15 23.95 308,541 +0.92(+3.99%)
May 26, 2021 21.76 23.06 21.76 23.03 173,332 +1.33(+6.13%)
May 25, 2021 22.66 23.12 21.65 21.70 308,237 -0.48(-2.16%)
May 24, 2021 21.45 22.40 20.88 22.18 341,359 +0.85(+3.98%)
May 21, 2021 21.04 21.68 20.86 21.33 194,592 +0.47(+2.25%)
May 20, 2021 20.89 21.40 20.16 20.86 229,447 +0.14(+0.68%)
May 19, 2021 20.56 20.87 20.27 20.72 130,176 -0.41(-1.94%)
May 18, 2021 21.92 21.95 21.09 21.13 130,244 -0.43(-1.99%)
May 17, 2021 20.57 21.64 20.57 21.56 202,618 +0.66(+3.16%)
May 14, 2021 19.93 20.95 19.77 20.90 138,192 +1.27(+6.47%)
May 13, 2021 19.52 20.36 19.08 19.63 243,999 +0.38(+1.97%)
May 12, 2021 20.65 20.91 19.21 19.25 266,773 -1.60(-7.67%)
May 11, 2021 20.49 21.13 19.79 20.85 227,325 -0.33(-1.56%)
May 10, 2021 21.37 21.94 21.01 21.18 252,564 -0.17(-0.80%)
May 07, 2021 21.25 21.62 20.86 21.35 183,784 +0.29(+1.38%)
May 06, 2021 20.74 21.10 20.25 21.06 206,800 +0.36(+1.74%)
May 05, 2021 20.52 20.94 20.21 20.70 187,494 +0.10(+0.49%)
May 04, 2021 20.79 21.02 20.27 20.60 233,806 -0.32(-1.53%)
May 03, 2021 20.61 21.56 20.32 20.92 465,703 +0.68(+3.36%)
Apr 30, 2021 20.13 20.64 19.80 20.24 320,300 -0.41(-1.99%)
Apr 29, 2021 20.98 21.17 20.28 20.65 310,630 -0.03(-0.15%)
Apr 28, 2021 20.31 20.94 20.05 20.68 348,022 +0.30(+1.47%)
Apr 27, 2021 19.96 20.75 19.96 20.38 326,173 +0.57(+2.88%)
Apr 26, 2021 19.59 20.25 19.45 19.81 313,867 +0.31(+1.59%)
Apr 23, 2021 19.64 19.64 19.03 19.50 296,400 +0.53(+2.79%)
Apr 22, 2021 19.44 19.68 18.92 18.97 348,246 -0.07(-0.37%)
Apr 21, 2021 18.05 19.39 18.00 19.04 359,926 +0.77(+4.21%)
Apr 20, 2021 19.60 20.20 18.22 18.27 536,118 -1.03(-5.34%)
Apr 19, 2021 20.76 20.92 19.16 19.30 727,178 -1.36(-6.58%)
Apr 16, 2021 21.10 21.60 20.51 20.66 282,000 -0.35(-1.67%)
Apr 15, 2021 21.92 22.08 20.68 21.01 476,147 -0.77(-3.54%)
Apr 14, 2021 21.73 22.34 21.34 21.78 486,880 +0.36(+1.68%)
Apr 13, 2021 21.36 21.51 20.63 21.42 591,630 +0.06(+0.28%)
Apr 12, 2021 21.81 22.26 21.04 21.36 458,663 -0.33(-1.52%)
Apr 09, 2021 20.85 21.89 20.85 21.69 370,500 +0.76(+3.63%)
Apr 08, 2021 21.02 21.86 20.58 20.93 435,028 -0.15(-0.71%)
Apr 07, 2021 23.49 23.94 20.68 21.08 855,211 -2.17(-9.33%)
Apr 06, 2021 22.49 23.72 22.34 23.25 704,014 +1.13(+5.11%)
Apr 05, 2021 21.75 22.87 21.35 22.12 733,600 +0.79(+3.70%)
Apr 01, 2021 19.99 21.80 19.89 21.33 1,849,500 +1.88(+9.67%)
Mar 31, 2021 16.10 19.89 16.10 19.45 2,998,182 +3.80(+24.28%)
Mar 30, 2021 15.35 15.94 15.17 15.65 455,930 +0.28(+1.82%)
Mar 29, 2021 15.46 16.30 15.14 15.37 460,949 -0.07(-0.45%)
Mar 26, 2021 15.15 15.51 14.70 15.44 168,300 +0.42(+2.80%)
Mar 25, 2021 13.65 15.04 13.50 15.02 229,184 +1.21(+8.76%)
Mar 24, 2021 14.87 15.37 13.80 13.81 173,914 -0.78(-5.35%)
Mar 23, 2021 15.16 15.23 14.57 14.59 253,970 -0.74(-4.83%)
Mar 22, 2021 15.84 15.99 15.18 15.33 190,319 -0.44(-2.79%)
Mar 19, 2021 15.26 16.01 15.02 15.77 421,200 +0.38(+2.47%)
Mar 18, 2021 15.65 16.35 15.28 15.39 224,714 -0.25(-1.60%)
Mar 17, 2021 16.01 16.23 15.56 15.64 191,999 -0.35(-2.19%)
Mar 16, 2021 16.67 16.67 15.70 15.99 223,459 -0.84(-4.99%)
Mar 15, 2021 16.55 16.89 15.81 16.83 262,795 +0.32(+1.94%)
Mar 12, 2021 16.55 16.78 16.15 16.51 195,600 +0.05(+0.30%)
Mar 11, 2021 16.26 16.80 16.24 16.46 255,896 +0.05(+0.30%)
Mar 10, 2021 15.76 16.56 15.64 16.41 282,146 +0.72(+4.59%)
Mar 09, 2021 15.28 15.91 15.15 15.69 177,456 +0.56(+3.70%)
Mar 08, 2021 14.58 15.25 14.44 15.13 313,710 +0.87(+6.10%)
Mar 05, 2021 13.83 14.32 13.05 14.26 308,300 +0.76(+5.63%)
Mar 04, 2021 14.43 14.51 13.41 13.50 411,250 -0.96(-6.64%)
Mar 03, 2021 14.40 14.65 14.06 14.46 148,154 +0.20(+1.40%)
Mar 02, 2021 14.67 15.22 14.23 14.26 200,063 -0.45(-3.06%)
Mar 01, 2021 14.51 15.05 14.22 14.71 366,470 +0.52(+3.66%)
Feb 26, 2021 14.13 14.71 14.04 14.19 280,700 +0.10(+0.71%)
Feb 25, 2021 14.58 14.81 14.07 14.09 246,694 -0.37(-2.56%)
Feb 24, 2021 14.41 14.74 14.02 14.46 238,568 +0.25(+1.76%)
Feb 23, 2021 14.06 14.31 13.47 14.21 197,057 -0.02(-0.14%)
Feb 22, 2021 14.60 14.80 14.16 14.23 178,790 -0.36(-2.47%)
Feb 19, 2021 14.37 14.83 14.19 14.59 244,600 +0.49(+3.48%)
Feb 18, 2021 14.75 14.89 14.04 14.10 238,528 -0.66(-4.47%)
Feb 17, 2021 15.17 15.25 14.61 14.76 208,437 -0.65(-4.22%)
Feb 16, 2021 15.80 16.27 15.20 15.41 209,894 -0.07(-0.45%)
Feb 12, 2021 15.20 15.68 14.98 15.48 213,600 +0.16(+1.04%)
Feb 11, 2021 15.42 15.62 15.01 15.32 209,921 -0.03(-0.20%)
Feb 10, 2021 15.66 15.75 14.75 15.35 275,788 -0.21(-1.38%)
Feb 09, 2021 15.74 15.85 15.29 15.56 303,888 -0.24(-1.49%)
Feb 08, 2021 15.47 16.19 15.46 15.80 358,288 +0.36(+2.33%)
Feb 05, 2021 15.75 15.80 14.96 15.44 299,600 -0.08(-0.52%)
Feb 04, 2021 14.80 15.60 14.51 15.52 297,029 +0.95(+6.52%)
Feb 03, 2021 14.45 14.85 14.08 14.57 251,383 +0.08(+0.55%)
Feb 02, 2021 16.00 16.03 14.30 14.49 473,922 -1.22(-7.77%)
Feb 01, 2021 15.84 16.17 14.68 15.71 491,123 -0.02(-0.13%)
Jan 29, 2021 16.00 16.62 15.02 15.73 590,400 -0.30(-1.87%)
Jan 28, 2021 14.44 16.93 14.30 16.03 1,207,735 +1.74(+12.18%)
Jan 27, 2021 13.40 14.75 13.40 14.29 430,185 +0.51(+3.70%)
Jan 26, 2021 14.00 14.00 13.51 13.78 190,094 +0.01(+0.07%)
Jan 25, 2021 13.67 14.25 13.27 13.77 231,472 +0.08(+0.58%)
Jan 22, 2021 13.60 13.75 13.27 13.69 156,200 -0.11(-0.80%)
Jan 21, 2021 14.14 14.17 13.71 13.80 218,608 -0.32(-2.27%)
Jan 20, 2021 13.80 14.27 13.80 14.12 234,337 +0.45(+3.29%)
Jan 19, 2021 14.57 14.70 13.39 13.67 370,040 -0.74(-5.14%)
Jan 15, 2021 14.09 14.68 14.02 14.41 229,100 +0.06(+0.42%)
Jan 14, 2021 13.86 14.51 13.83 14.35 340,711 +0.55(+3.99%)
Jan 13, 2021 13.87 14.06 13.51 13.80 339,124 -0.08(-0.58%)
Jan 12, 2021 13.50 13.93 13.40 13.88 227,827 +0.53(+3.97%)
Jan 11, 2021 12.65 13.46 12.50 13.35 263,963 +0.35(+2.69%)
Jan 08, 2021 12.91 13.00 12.62 13.00 207,400 +0.14(+1.09%)
Jan 07, 2021 12.63 13.21 12.63 12.86 167,080 +0.25(+1.98%)
Jan 06, 2021 11.99 12.75 11.92 12.61 263,083 +0.90(+7.69%)
Jan 05, 2021 11.28 11.87 11.28 11.71 439,872 +0.40(+3.54%)
Jan 04, 2021 11.71 11.92 11.26 11.31 324,818 -0.38(-3.25%)
Dec 31, 2020 11.69 11.69 11.69 237,280 -0.64(-5.19%)
Dec 30, 2020 12.64 12.87 12.32 12.33 237,280 -0.50(-3.90%)
Dec 29, 2020 13.56 13.63 12.81 12.83 208,476 -0.72(-5.31%)
Dec 28, 2020 13.21 13.73 13.00 13.55 336,728 +0.52(+3.99%)
Dec 24, 2020 12.57 13.09 12.39 13.03 188,400 +0.48(+3.82%)
Dec 23, 2020 12.31 12.71 12.30 12.55 189,236 +0.41(+3.38%)
Dec 22, 2020 12.06 12.42 12.01 12.14 196,717 +0.13(+1.08%)
Dec 21, 2020 11.68 12.25 11.60 12.01 270,380 -0.04(-0.33%)
Dec 18, 2020 12.35 12.60 12.02 12.05 625,800 -0.29(-2.35%)
Dec 17, 2020 12.34 12.86 12.12 12.34 403,634 +0.17(+1.40%)
Dec 16, 2020 11.67 12.35 11.53 12.17 405,515 +0.62(+5.37%)
Dec 15, 2020 11.25 11.73 10.95 11.55 362,595 +0.42(+3.77%)
Dec 14, 2020 11.20 11.62 11.05 11.13 564,123 +0.11(+1.00%)
Dec 11, 2020 11.26 11.45 10.83 11.02 398,200 -0.43(-3.76%)
Dec 10, 2020 11.77 12.25 11.39 11.45 459,344 -0.41(-3.46%)
Dec 09, 2020 11.82 12.85 11.56 11.86 1,180,170 +0.24(+2.07%)
Dec 08, 2020 12.42 12.64 11.20 11.62 2,167,327 -2.42(-17.24%)
Dec 07, 2020 13.90 14.09 13.09 14.04 483,678 +0.15(+1.08%)
Dec 04, 2020 12.76 13.89 12.40 13.89 722,400 +1.13(+8.86%)
Dec 03, 2020 12.06 12.98 12.00 12.76 383,031 +0.83(+6.96%)
Dec 02, 2020 11.58 12.22 11.35 11.93 327,475 +0.31(+2.67%)
Dec 01, 2020 11.25 11.74 11.00 11.62 281,405 +0.53(+4.83%)
Nov 30, 2020 11.45 11.45 10.94 11.09 243,741 -0.34(-3.02%)
Nov 27, 2020 11.55 11.55 11.11 11.43 119,200 -0.05(-0.44%)
Nov 25, 2020 11.59 11.77 11.12 11.48 204,500 -0.13(-1.12%)
Nov 24, 2020 11.47 12.09 11.14 11.61 636,356 +0.26(+2.29%)
Nov 23, 2020 10.25 11.54 9.960 11.35 649,041 +1.10(+10.73%)
Nov 20, 2020 10.82 10.82 10.20 10.25 337,800 -0.64(-5.88%)
Nov 19, 2020 11.10 11.44 10.73 10.89 247,691 -0.23(-2.07%)
Nov 18, 2020 10.88 11.64 10.86 11.12 296,946 +0.37(+3.44%)
Nov 17, 2020 10.40 10.87 10.29 10.75 164,576 +0.25(+2.38%)
Nov 16, 2020 10.20 10.56 9.940 10.50 345,980 +0.49(+4.90%)
Nov 13, 2020 9.630 10.08 9.630 10.01 172,500 +0.38(+3.95%)
Nov 12, 2020 9.830 10.01 9.480 9.630 303,904 -0.36(-3.60%)
Nov 11, 2020 10.05 10.09 9.650 9.990 212,466 -0.10(-0.99%)
Nov 10, 2020 9.990 10.22 9.760 10.09 218,640 +0.28(+2.85%)
Nov 09, 2020 10.24 10.96 9.790 9.810 422,097 +0.15(+1.55%)
Nov 06, 2020 9.970 9.970 9.550 9.660 242,900 -0.26(-2.62%)
Nov 05, 2020 9.750 10.26 9.750 9.920 229,804 +0.23(+2.37%)
Nov 04, 2020 9.740 9.870 9.472 9.690 164,233 -0.07(-0.72%)
Nov 03, 2020 9.460 9.840 9.450 9.760 174,420 +0.47(+5.06%)
Nov 02, 2020 9.570 9.600 9.200 9.290 187,166 -0.08(-0.85%)
Oct 30, 2020 10.00 10.04 9.320 9.370 296,600 -0.65(-6.44%)
Oct 29, 2020 10.30 10.40 10.01 10.02 303,046 -0.29(-2.77%)
Oct 28, 2020 10.10 10.36 9.885 10.30 295,385 -0.11(-1.06%)
Oct 27, 2020 10.80 10.80 10.32 10.41 154,099 -0.45(-4.14%)
Oct 26, 2020 11.17 11.30 10.81 10.86 264,946 -0.51(-4.49%)
Oct 23, 2020 11.24 11.44 11.07 11.37 197,500 +0.18(+1.61%)
Oct 22, 2020 11.20 11.39 10.94 11.19 196,083 +0.03(+0.27%)
Oct 21, 2020 12.06 12.10 11.15 11.16 235,023 -0.94(-7.77%)
Oct 20, 2020 12.24 12.43 12.04 12.10 225,254 +0.05(+0.41%)
Oct 19, 2020 12.21 12.33 12.04 12.05 251,484 -0.15(-1.23%)
Oct 16, 2020 12.51 12.75 12.19 12.20 261,900 -0.31(-2.48%)
Oct 15, 2020 12.29 12.58 12.17 12.51 234,377 +0.05(+0.40%)
Oct 14, 2020 12.95 13.09 12.41 12.46 274,147 -0.46(-3.56%)
Oct 13, 2020 12.73 13.03 12.17 12.92 270,982 +0.06(+0.47%)
Oct 12, 2020 12.61 13.19 12.48 12.86 331,230 +0.39(+3.13%)
Oct 09, 2020 11.95 12.55 11.95 12.47 392,500 +0.27(+2.21%)
Oct 08, 2020 11.96 12.25 11.74 12.20 366,432 +0.50(+4.27%)
Oct 07, 2020 11.36 11.81 11.27 11.70 326,409 +0.56(+5.03%)
Oct 06, 2020 11.02 11.70 11.02 11.14 568,591 +0.12(+1.09%)
Oct 05, 2020 10.50 11.05 10.46 11.02 416,143 +0.61(+5.86%)
Oct 02, 2020 9.860 10.45 9.860 10.41 313,200 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.