Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.36	10.49	10.22	10.33	1,926,506	-0.09(-0.85%)
May 27, 2021	10.49	10.49	10.25	10.42	4,233,602	-0.04(-0.35%)
May 26, 2021	10.34	10.51	10.28	10.46	2,042,807	+0.17(+1.65%)
May 25, 2021	10.23	10.48	10.14	10.29	2,587,933	+0.14(+1.38%)
May 24, 2021	10.32	10.32	10.03	10.15	2,564,680	-0.08(-0.79%)
May 21, 2021	10.45	10.53	10.21	10.23	2,787,479	-0.28(-2.66%)
May 20, 2021	10.53	10.72	10.44	10.51	2,051,571	+0.09(+0.85%)
May 19, 2021	10.32	10.53	10.21	10.42	2,030,160	-0.15(-1.39%)
May 18, 2021	10.43	10.70	10.37	10.57	2,945,058	+0.26(+2.50%)
May 17, 2021	10.18	10.35	10.05	10.31	2,471,626	+0.04(+0.36%)
May 14, 2021	10.02	10.33	9.922	10.28	2,676,476	+0.34(+3.41%)
May 13, 2021	10.32	10.42	9.786	9.937	3,625,946	-0.40(-3.85%)
May 12, 2021	10.40	10.62	10.30	10.33	2,130,817	-0.10(-0.92%)
May 11, 2021	10.02	10.47	9.926	10.43	2,589,241	+0.14(+1.36%)
May 10, 2021	10.59	10.65	10.25	10.29	2,763,018	-0.29(-2.78%)
May 07, 2021	10.50	10.70	10.41	10.59	2,015,350	+0.11(+1.05%)
May 06, 2021	10.47	10.61	10.31	10.47	4,055,544	+0.03(+0.28%)
May 05, 2021	10.62	10.67	10.38	10.45	4,218,724	-0.10(-0.91%)
May 04, 2021	10.70	10.89	10.38	10.54	2,702,942	-0.21(-1.99%)
May 03, 2021	10.85	11.04	10.72	10.75	2,674,119	-0.04(-0.41%)
Apr 30, 2021	10.81	10.87	10.56	10.80	2,579,242	-0.10(-0.88%)
Apr 29, 2021	11.43	11.47	10.82	10.89	3,685,033	-0.46(-4.02%)
Apr 28, 2021	11.48	11.56	11.29	11.35	1,897,558	-0.07(-0.58%)
Apr 27, 2021	11.25	11.56	11.20	11.42	2,889,888	+0.22(+1.97%)
Apr 26, 2021	11.09	11.31	10.98	11.20	2,197,566	+0.02(+0.20%)
Apr 23, 2021	10.95	11.25	10.84	11.17	4,656,455	+0.29(+2.71%)
Apr 22, 2021	10.77	11.10	10.77	10.88	2,922,846	+0.01(+0.14%)
Apr 21, 2021	10.49	10.89	10.42	10.87	2,377,836	+0.34(+3.22%)
Apr 20, 2021	10.75	10.78	10.41	10.53	1,815,834	-0.26(-2.39%)
Apr 19, 2021	10.97	11.03	10.70	10.78	1,880,544	-0.15(-1.35%)
Apr 16, 2021	10.80	10.94	10.67	10.93	4,992,725	+0.16(+1.50%)
Apr 15, 2021	11.17	11.22	10.76	10.77	2,536,359	-0.33(-2.99%)
Apr 14, 2021	11.09	11.23	10.92	11.10	2,182,438	+0.06(+0.53%)
Apr 13, 2021	10.90	11.23	10.86	11.04	2,120,471	+0.12(+1.08%)
Apr 12, 2021	11.21	11.23	10.75	10.92	4,057,108	-0.24(-2.18%)
Apr 09, 2021	11.16	11.23	11.05	11.17	3,203,143	-0.05(-0.44%)
Apr 08, 2021	11.06	11.24	11.00	11.22	3,096,652	+0.25(+2.26%)
Apr 07, 2021	11.04	11.08	10.78	10.97	2,713,076	-0.06(-0.58%)
Apr 06, 2021	10.68	11.18	10.62	11.03	4,074,908	+0.34(+3.17%)
Apr 05, 2021	10.91	10.91	10.48	10.69	2,853,740	-0.05(-0.46%)
Apr 01, 2021	10.57	10.86	10.47	10.74	3,994,768	+0.33(+3.12%)
Mar 31, 2021	10.46	10.61	10.34	10.42	5,632,078	-0.01(-0.14%)
Mar 30, 2021	10.08	10.45	9.860	10.43	6,873,065	+0.29(+2.86%)
Mar 29, 2021	9.944	10.21	9.831	10.14	6,873,286	-0.07(-0.69%)
Mar 26, 2021	9.895	10.22	9.612	10.21	8,854,027	+0.35(+3.58%)
Mar 25, 2021	10.15	10.17	9.626	9.860	11,474,302	-0.42(-4.06%)
Mar 24, 2021	10.82	10.95	10.17	10.28	7,909,174	-0.57(-5.28%)
Mar 23, 2021	11.11	11.15	10.79	10.85	5,036,547	-0.32(-2.85%)
Mar 22, 2021	11.61	11.63	11.15	11.17	4,598,927	-0.37(-3.19%)
Mar 19, 2021	11.29	11.58	11.19	11.53	3,654,773	+0.28(+2.51%)
Mar 18, 2021	11.12	11.54	11.03	11.25	3,892,462	+0.04(+0.38%)
Mar 17, 2021	11.36	11.44	10.86	11.21	10,833,967	-0.68(-5.71%)
Mar 16, 2021	12.14	12.26	11.73	11.89	4,432,389	-0.23(-1.87%)
Mar 15, 2021	11.77	12.11	11.60	12.11	4,368,138	+0.33(+2.76%)
Mar 12, 2021	11.59	11.80	11.39	11.79	2,612,856	-0.04(-0.30%)
Mar 11, 2021	11.64	12.02	11.53	11.82	3,627,706	+0.43(+3.78%)
Mar 10, 2021	12.01	12.02	11.30	11.39	5,520,798	-0.48(-4.05%)
Mar 09, 2021	11.48	11.99	11.48	11.87	4,361,988	+0.61(+5.39%)
Mar 08, 2021	11.49	11.64	11.19	11.27	5,306,355	-0.42(-3.57%)
Mar 05, 2021	11.54	11.73	11.08	11.68	6,141,563	+0.29(+2.54%)
Mar 04, 2021	11.46	11.58	11.09	11.39	7,749,491	-0.19(-1.65%)
Mar 03, 2021	11.94	12.04	11.53	11.58	3,814,903	-0.25(-2.09%)
Mar 02, 2021	12.08	12.33	11.83	11.83	4,564,101	-0.11(-0.95%)
Mar 01, 2021	11.56	11.98	11.52	11.94	5,024,732	+0.75(+6.69%)
Feb 26, 2021	11.33	11.61	10.97	11.20	6,400,062	-0.24(-2.10%)
Feb 25, 2021	12.02	12.26	11.40	11.44	5,404,884	-0.54(-4.49%)
Feb 24, 2021	11.80	12.04	11.52	11.97	4,590,160	+0.23(+1.93%)
Feb 23, 2021	11.59	11.86	11.29	11.75	7,339,431	-0.24(-2.00%)
Feb 22, 2021	12.50	12.72	11.99	11.99	11,290,709	-0.90(-7.02%)
Feb 19, 2021	13.27	13.42	12.85	12.89	5,710,167	-0.16(-1.19%)
Feb 18, 2021	13.16	13.32	12.62	13.05	8,750,795	-0.66(-4.84%)
Feb 17, 2021	13.34	14.09	13.23	13.71	8,475,908	-0.48(-3.39%)
Feb 16, 2021	14.71	14.84	13.97	14.19	14,521,089	+0.07(+0.50%)
Feb 12, 2021	13.08	14.33	12.96	14.12	15,870,127	+0.88(+6.67%)
Feb 11, 2021	13.17	13.46	12.80	13.24	11,230,931	+0.39(+3.03%)
Feb 10, 2021	12.70	13.56	12.64	12.85	14,022,040	+0.28(+2.19%)
Feb 09, 2021	11.82	12.59	11.76	12.57	6,884,822	+0.82(+6.97%)
Feb 08, 2021	12.39	12.43	11.65	11.75	11,185,241	-0.54(-4.37%)
Feb 05, 2021	12.36	12.38	11.92	12.29	9,095,406	+0.29(+2.41%)
Feb 04, 2021	12.90	13.01	11.85	12.00	12,059,291	-0.41(-3.30%)
Feb 03, 2021	11.68	12.50	11.65	12.41	9,954,987	+0.89(+7.73%)
Feb 02, 2021	11.30	11.71	11.24	11.52	4,631,860	+0.44(+3.95%)
Feb 01, 2021	11.03	11.19	10.87	11.08	2,530,939	+0.28(+2.62%)
Jan 29, 2021	11.36	11.45	10.79	10.80	4,506,671	-0.54(-4.74%)
Jan 28, 2021	11.56	11.65	11.19	11.34	4,796,041	-0.20(-1.78%)
Jan 27, 2021	11.87	12.43	11.50	11.54	8,427,467	-0.44(-3.66%)
Jan 26, 2021	11.80	12.07	11.52	11.98	8,311,959	+0.30(+2.60%)
Jan 25, 2021	11.15	11.87	10.93	11.68	10,619,496	+0.57(+5.09%)
Jan 22, 2021	10.84	11.24	10.82	11.11	4,354,572	+0.13(+1.22%)
Jan 21, 2021	11.06	11.20	10.76	10.98	4,000,821	-0.13(-1.21%)
Jan 20, 2021	11.08	11.34	10.96	11.11	6,903,815	+0.18(+1.62%)
Jan 19, 2021	10.60	11.24	10.52	10.93	8,242,889	+0.57(+5.45%)
Jan 15, 2021	10.74	10.77	10.23	10.37	6,739,491	-0.35(-3.23%)
Jan 14, 2021	11.30	11.45	10.70	10.71	9,861,060	-0.67(-5.90%)
Jan 13, 2021	10.99	11.83	10.98	11.39	17,619,202	+0.44(+4.00%)
Jan 12, 2021	9.817	11.12	9.782	10.95	27,578,526	+1.13(+11.52%)
Jan 11, 2021	9.881	10.04	9.782	9.817	3,461,386	-0.20(-1.98%)
Jan 08, 2021	9.824	10.14	9.768	10.02	5,962,864	+0.17(+1.72%)
Jan 07, 2021	9.937	9.944	9.662	9.845	3,610,829	+0.01(+0.07%)
Jan 06, 2021	9.753	10.08	9.683	9.838	4,336,928	+0.02(+0.22%)
Jan 05, 2021	9.782	9.944	9.690	9.817	3,208,833	+0.16(+1.68%)
Jan 04, 2021	9.803	10.12	9.647	9.655	5,837,180	-0.21(-2.15%)
Dec 31, 2020		9.867	9.867	9.867	7,730,731	+0.26(+2.72%)
Dec 30, 2020	9.464	9.930	9.450	9.605	7,730,731	+0.09(+0.97%)
Dec 29, 2020	9.202	9.647	9.202	9.513	4,358,833	+0.33(+3.54%)
Dec 28, 2020	9.336	9.400	9.075	9.188	4,503,215	-0.16(-1.66%)
Dec 24, 2020	9.471	9.485	9.241	9.344	3,186,448	-0.19(-2.00%)
Dec 23, 2020	9.584	9.655	9.294	9.534	6,181,876	-0.05(-0.52%)
Dec 22, 2020	9.746	9.852	9.443	9.584	3,747,904	-0.12(-1.24%)
Dec 21, 2020	9.527	9.753	9.457	9.704	6,689,761	-0.02(-0.22%)
Dec 18, 2020	9.605	9.860	9.563	9.725	7,194,940	+0.02(+0.22%)
Dec 17, 2020	9.492	9.732	9.372	9.704	4,068,602	+0.21(+2.23%)
Dec 16, 2020	9.018	9.513	8.976	9.492	6,132,365	+0.39(+4.27%)
Dec 15, 2020	9.400	9.450	8.849	9.103	10,286,315	-0.30(-3.23%)
Dec 14, 2020	9.266	9.435	9.202	9.407	6,223,186	+0.21(+2.31%)
Dec 11, 2020	9.612	9.647	9.192	9.195	7,945,675	-0.40(-4.20%)
Dec 10, 2020	9.732	9.817	9.513	9.598	3,959,220	-0.12(-1.24%)
Dec 09, 2020	9.768	10.05	9.633	9.718	6,195,615	-0.08(-0.87%)
Dec 08, 2020	9.386	9.831	9.245	9.803	7,155,699	+0.41(+4.36%)
Dec 07, 2020	9.697	9.697	9.329	9.393	6,415,763	-0.21(-2.21%)
Dec 04, 2020	9.852	9.980	9.563	9.605	6,909,842	-0.17(-1.74%)
Dec 03, 2020	9.662	9.951	9.570	9.775	6,669,763	+0.34(+3.60%)
Dec 02, 2020	9.718	9.725	9.329	9.435	9,208,819	-0.16(-1.62%)
Dec 01, 2020	9.881	9.895	9.139	9.591	15,954,239	-0.57(-5.63%)
Nov 30, 2020	10.74	10.74	10.11	10.16	11,051,266	-0.52(-4.89%)
Nov 27, 2020	10.75	10.79	10.53	10.69	4,857,561	+0.13(+1.20%)
Nov 25, 2020	10.64	10.65	10.40	10.56	3,831,066	-0.16(-1.45%)
Nov 24, 2020	10.52	10.79	10.29	10.71	4,766,746	+0.30(+2.85%)
Nov 23, 2020	10.77	10.77	10.39	10.42	5,238,255	-0.40(-3.72%)
Nov 20, 2020	10.79	10.88	10.63	10.82	3,348,451	+0.05(+0.46%)
Nov 19, 2020	10.63	10.82	10.44	10.77	5,153,890	+0.20(+1.87%)
Nov 18, 2020	11.07	11.12	10.57	10.57	4,919,820	-0.53(-4.77%)
Nov 17, 2020	11.28	11.30	10.79	11.10	4,316,395	-0.05(-0.44%)
Nov 16, 2020	11.40	11.49	11.02	11.15	3,219,022	-0.06(-0.57%)
Nov 13, 2020	11.11	11.37	10.93	11.22	4,520,678	+0.43(+4.00%)
Nov 12, 2020	11.20	11.38	10.76	10.79	5,868,485	-0.40(-3.60%)
Nov 11, 2020	10.57	11.65	10.50	11.19	10,582,988	+0.67(+6.38%)
Nov 10, 2020	10.60	10.76	10.29	10.52	4,622,427	-0.08(-0.80%)
Nov 09, 2020	10.64	10.91	10.46	10.60	5,515,556	+0.33(+3.23%)
Nov 06, 2020	10.72	10.78	10.22	10.27	5,086,205	-0.47(-4.35%)
Nov 05, 2020	10.35	10.83	10.18	10.74	5,295,479	+0.49(+4.83%)
Nov 04, 2020	10.18	10.38	10.11	10.24	5,599,772	+0.15(+1.47%)
Nov 03, 2020	10.55	10.59	10.04	10.09	4,567,393	-0.42(-4.03%)
Nov 02, 2020	10.67	10.74	10.26	10.52	3,586,727	-0.08(-0.80%)
Oct 30, 2020	10.79	10.87	10.36	10.60	2,800,469	-0.34(-3.10%)
Oct 29, 2020	10.73	11.10	10.68	10.94	4,150,498	+0.23(+2.11%)
Oct 28, 2020	10.86	10.93	10.62	10.71	3,890,537	-0.49(-4.41%)
Oct 27, 2020	10.75	11.44	10.59	11.21	6,969,771	+0.48(+4.48%)
Oct 26, 2020	10.64	11.10	10.47	10.73	12,686,498	-0.02(-0.20%)
Oct 23, 2020	10.40	10.91	10.27	10.75	5,602,778	+0.39(+3.75%)
Oct 22, 2020	10.18	10.38	10.09	10.36	2,047,974	+0.19(+1.88%)
Oct 21, 2020	10.14	10.21	9.930	10.17	3,031,002	+0.10(+0.98%)
Oct 20, 2020	10.04	10.21	10.00	10.07	2,130,590	+0.08(+0.85%)
Oct 19, 2020	10.30	10.45	9.973	9.987	4,103,742	-0.25(-2.42%)
Oct 16, 2020	10.06	10.34	9.895	10.23	3,570,163	+0.11(+1.12%)
Oct 15, 2020	10.21	10.28	10.03	10.12	2,865,767	-0.06(-0.56%)
Oct 14, 2020	10.32	10.32	10.06	10.18	4,486,361	-0.06(-0.62%)
Oct 13, 2020	10.52	10.53	10.15	10.24	3,218,432	-0.32(-3.01%)
Oct 12, 2020	10.63	10.77	10.51	10.56	3,444,400	-0.03(-0.27%)
Oct 09, 2020	10.64	10.76	10.54	10.59	2,272,578	-0.01(-0.13%)
Oct 08, 2020	10.83	10.88	10.57	10.60	3,284,520	-0.11(-0.99%)
Oct 07, 2020	10.63	10.86	10.50	10.71	3,927,807	+0.20(+1.88%)
Oct 06, 2020	10.62	10.81	10.43	10.51	5,177,874	-0.09(-0.87%)
Oct 05, 2020	10.81	10.81	10.40	10.60	3,990,079	+0.12(+1.15%)
Oct 02, 2020	10.09	10.55	10.05	10.48	5,736,201	+0.04(+0.41%)
Oct 01, 2020	9.874	10.52	9.697	10.44	9,420,722	+0.71(+7.34%)
Sep 30, 2020	9.556	9.881	9.421	9.725	10,458,937	+0.06(+0.66%)
Sep 29, 2020	9.867	9.944	9.556	9.662	4,872,621	-0.20(-2.08%)
Sep 28, 2020	10.06	10.14	9.655	9.867	5,811,662	+0.09(+0.94%)
Sep 25, 2020	9.789	9.824	9.653	9.775	3,837,858	-0.03(-0.29%)
Sep 24, 2020	9.817	9.852	9.711	9.803	4,118,314	-0.11(-1.07%)
Sep 23, 2020	10.16	10.21	9.775	9.909	5,296,411	-0.22(-2.16%)
Sep 22, 2020	10.34	10.40	9.966	10.13	4,158,300	-0.25(-2.45%)
Sep 21, 2020	10.25	10.39	10.08	10.38	2,999,851	-0.09(-0.88%)
Sep 18, 2020	10.60	10.60	10.35	10.47	3,047,648	-0.14(-1.33%)
Sep 17, 2020	10.28	10.62	10.28	10.62	3,199,189	-0.05(-0.46%)
Sep 16, 2020	10.69	10.79	10.53	10.67	4,472,765	+0.09(+0.87%)
Sep 15, 2020	10.38	10.64	10.33	10.57	4,094,155	+0.29(+2.82%)
Sep 14, 2020	10.17	10.42	10.16	10.28	4,218,223	+0.25(+2.54%)
Sep 11, 2020	9.916	10.21	9.896	10.03	4,576,000	+0.20(+2.09%)
Sep 10, 2020	10.42	10.42	9.803	9.824	6,968,042	-0.52(-4.99%)
Sep 09, 2020	10.52	10.67	10.21	10.34	7,789,987	+0.01(+0.14%)
Sep 08, 2020	10.66	10.84	10.16	10.33	10,204,990	-0.63(-5.74%)
Sep 04, 2020	11.70	11.94	10.88	10.96	16,610,392	-0.90(-7.63%)
Sep 03, 2020	12.83	13.10	11.85	11.86	23,115,082	-2.21(-15.72%)
Sep 02, 2020	14.44	14.62	13.91	14.07	4,849,683	-0.36(-2.50%)
Sep 01, 2020	14.42	14.53	14.07	14.43	3,674,554	+0.01(+0.10%)
Aug 31, 2020	14.84	14.91	14.38	14.42	3,722,375	-0.56(-3.73%)
Aug 28, 2020	14.64	15.02	14.57	14.98	3,178,524	+0.41(+2.81%)
Aug 27, 2020	14.89	14.95	14.50	14.57	2,798,045	-0.26(-1.76%)
Aug 26, 2020	14.87	15.24	14.72	14.83	2,667,554	-0.13(-0.85%)
Aug 25, 2020	14.88	15.08	14.70	14.96	2,973,214	-0.02(-0.14%)
Aug 24, 2020	14.84	15.11	14.79	14.98	2,349,080	+0.42(+2.86%)
Aug 21, 2020	14.50	14.70	14.47	14.56	2,451,701	+0.07(+0.49%)
Aug 20, 2020	14.73	15.05	14.39	14.49	4,037,035	-0.08(-0.58%)
Aug 19, 2020	15.17	15.29	14.53	14.57	3,396,424	-0.56(-3.69%)
Aug 18, 2020	14.55	15.58	14.50	15.13	7,956,940	+0.73(+5.11%)
Aug 17, 2020	14.03	14.42	13.98	14.40	2,917,689	+0.47(+3.35%)
Aug 14, 2020	14.35	14.43	13.85	13.93	4,917,552	-0.58(-3.99%)
Aug 13, 2020	14.55	14.79	14.38	14.51	4,330,885	-0.07(-0.48%)
Aug 12, 2020	14.54	14.59	14.28	14.58	5,744,847	+0.24(+1.68%)
Aug 11, 2020	14.68	14.79	14.33	14.34	4,127,547	-0.11(-0.78%)
Aug 10, 2020	14.21	14.54	14.21	14.45	4,252,454	+0.48(+3.44%)
Aug 07, 2020	14.00	14.23	13.78	13.97	4,397,442	-0.50(-3.47%)
Aug 06, 2020	14.21	14.62	13.90	14.47	6,085,074	+0.28(+1.99%)
Aug 05, 2020	13.41	14.45	13.34	14.19	6,412,360	+0.90(+6.75%)
Aug 04, 2020	13.30	13.41	13.12	13.29	2,519,021	+0.08(+0.59%)
Aug 03, 2020	13.12	13.39	13.10	13.22	2,742,032	+0.16(+1.25%)
Jul 31, 2020	12.98	13.20	12.79	13.05	3,181,354	+0.13(+1.04%)
Jul 30, 2020	12.92	12.97	12.71	12.92	2,667,902	-0.10(-0.76%)
Jul 29, 2020	12.72	13.04	12.71	13.02	3,124,064	+0.40(+3.14%)
Jul 28, 2020	12.40	12.99	12.37	12.62	3,657,747	+0.05(+0.39%)
Jul 27, 2020	12.40	12.62	12.35	12.57	2,662,327	+0.13(+1.02%)
Jul 24, 2020	12.50	12.55	12.37	12.45	3,082,313	-0.21(-1.62%)
Jul 23, 2020	12.86	12.93	12.63	12.65	6,167,914	-0.16(-1.27%)
Jul 22, 2020	13.44	13.49	12.67	12.81	8,261,588	-0.84(-6.16%)
Jul 21, 2020	13.33	13.92	13.31	13.65	4,856,225	+0.39(+2.93%)
Jul 20, 2020	13.50	13.50	13.06	13.27	4,265,017	+0.01(+0.05%)
Jul 17, 2020	13.61	13.61	13.24	13.26	2,421,564	-0.30(-2.19%)
Jul 16, 2020	13.38	13.68	13.22	13.56	3,814,054	-0.10(-0.73%)
Jul 15, 2020	13.73	13.84	13.53	13.65	4,171,785	+0.04(+0.26%)
Jul 14, 2020	13.63	13.82	13.44	13.62	5,359,943	-0.33(-2.38%)
Jul 13, 2020	14.84	14.96	13.90	13.95	5,799,474	-0.83(-5.64%)
Jul 10, 2020	14.59	14.83	14.38	14.79	4,772,951	-0.04(-0.24%)
Jul 09, 2020	15.53	15.54	14.64	14.82	6,669,156	-0.29(-1.92%)
Jul 08, 2020	14.84	15.25	14.50	15.11	10,135,777	+0.61(+4.24%)
Jul 07, 2020	14.43	14.74	13.97	14.50	12,632,983	-0.31(-2.10%)
Jul 06, 2020	13.44	14.88	13.44	14.81	18,000,816	+2.01(+15.68%)
Jul 02, 2020	12.51	13.06	12.44	12.80	8,382,731	+0.45(+3.60%)
Jul 01, 2020	12.38	12.67	12.18	12.35	5,737,580	+0.00(+0.00%)
Jun 30, 2020	12.30	12.44	12.08	12.35	6,106,811	-0.01(-0.11%)
Jun 29, 2020	11.87	12.38	11.74	12.37	5,651,053	+0.50(+4.23%)
Jun 26, 2020	12.55	12.62	11.85	11.87	10,849,997	-0.73(-5.78%)
Jun 25, 2020	13.00	13.00	12.28	12.59	8,862,321	-0.45(-3.47%)
Jun 24, 2020	13.46	13.56	12.81	13.05	8,046,757	-0.54(-3.95%)
Jun 23, 2020	13.53	13.79	13.46	13.58	5,779,036	+0.06(+0.42%)
Jun 22, 2020	14.31	14.40	13.32	13.53	9,686,389	-0.59(-4.16%)
Jun 19, 2020	14.21	14.36	13.90	14.11	14,063,610	+0.29(+2.10%)
Jun 18, 2020	13.42	14.05	13.25	13.82	8,987,019	+0.45(+3.38%)
Jun 17, 2020	13.26	14.15	13.05	13.37	26,608,208	+0.13(+1.01%)
Jun 16, 2020	13.68	13.77	13.11	13.24	13,241,376	-0.05(-0.37%)
Jun 15, 2020	13.80	13.85	13.22	13.29	11,660,241	-0.66(-4.76%)
Jun 12, 2020	14.09	14.28	13.51	13.95	7,613,603	+0.31(+2.28%)
Jun 11, 2020	13.84	14.20	13.63	13.64	5,403,125	-0.69(-4.83%)
Jun 10, 2020	14.52	14.82	14.28	14.33	3,610,437	-0.20(-1.36%)
Jun 09, 2020	14.49	14.71	14.33	14.53	3,156,949	-0.05(-0.34%)
Jun 08, 2020	14.83	14.91	14.19	14.58	4,909,655	-0.13(-0.86%)
Jun 05, 2020	14.64	14.96	14.24	14.71	7,404,625	-0.20(-1.37%)
Jun 04, 2020	14.27	15.22	14.24	14.91	6,239,661	+0.35(+2.43%)
Jun 03, 2020	14.14	14.66	13.99	14.56	6,176,116	+0.69(+4.94%)
Jun 02, 2020	14.28	14.47	13.86	13.87	6,859,842	-0.25(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.