Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.97	21.29	20.59	20.85	37,206	-0.29(-1.39%)
Jul 29, 2021	22.12	22.26	21.12	21.14	49,258	-1.11(-5.00%)
Jul 28, 2021	22.17	22.55	21.63	22.26	117,824	+1.39(+6.66%)
Jul 27, 2021	20.91	21.00	20.54	20.87	36,387	-0.18(-0.85%)
Jul 26, 2021	20.86	21.18	20.80	21.05	31,874	+0.24(+1.16%)
Jul 23, 2021	20.76	20.81	20.55	20.81	26,618	+0.16(+0.78%)
Jul 22, 2021	20.72	20.73	20.39	20.65	34,415	-0.19(-0.90%)
Jul 21, 2021	20.30	20.92	20.29	20.83	48,001	+0.71(+3.54%)
Jul 20, 2021	20.05	20.36	20.02	20.12	59,353	+0.42(+2.12%)
Jul 19, 2021	19.84	19.92	19.49	19.70	79,302	-0.37(-1.86%)
Jul 16, 2021	20.33	20.44	20.00	20.08	43,892	-0.10(-0.49%)
Jul 15, 2021	20.44	20.44	20.04	20.17	40,925	-0.05(-0.26%)
Jul 14, 2021	20.38	20.44	20.14	20.23	44,865	-0.01(-0.04%)
Jul 13, 2021	20.11	20.37	20.11	20.24	57,918	-0.06(-0.31%)
Jul 12, 2021	20.33	20.47	20.23	20.30	75,430	-0.20(-0.96%)
Jul 09, 2021	20.44	20.58	20.33	20.49	37,013	+0.26(+1.28%)
Jul 08, 2021	20.05	20.36	19.69	20.24	37,819	-0.27(-1.30%)
Jul 07, 2021	20.98	21.16	20.32	20.50	105,608	-0.64(-3.03%)
Jul 06, 2021	21.53	21.53	20.75	21.14	60,243	-0.33(-1.53%)
Jul 02, 2021	21.60	21.66	21.43	21.47	54,701	-0.18(-0.82%)
Jul 01, 2021	21.42	21.71	21.38	21.65	24,699	+0.36(+1.67%)
Jun 30, 2021	21.13	21.47	21.13	21.30	42,728	+0.12(+0.59%)
Jun 29, 2021	21.22	21.35	21.04	21.17	78,421	+0.04(+0.17%)
Jun 28, 2021	20.90	21.37	20.71	21.14	78,405	+0.23(+1.11%)
Jun 25, 2021	21.57	21.73	20.74	20.90	208,797	-0.67(-3.10%)
Jun 24, 2021	21.38	21.69	21.38	21.57	27,947	+0.20(+0.92%)
Jun 23, 2021	21.59	21.77	21.30	21.38	25,428	-0.17(-0.79%)
Jun 22, 2021	21.63	21.72	21.42	21.55	31,808	-0.06(-0.29%)
Jun 21, 2021	21.06	22.07	20.69	21.61	53,311	+0.62(+2.97%)
Jun 18, 2021	22.08	22.08	20.94	20.98	83,745	-1.26(-5.65%)
Jun 17, 2021	22.36	22.46	22.09	22.24	46,337	-0.16(-0.72%)
Jun 16, 2021	22.66	22.66	22.32	22.40	40,357	-0.22(-0.98%)
Jun 15, 2021	22.34	22.94	22.27	22.62	50,801	+0.25(+1.11%)
Jun 14, 2021	22.48	22.48	22.13	22.37	62,683	+0.02(+0.08%)
Jun 11, 2021	22.32	22.44	22.14	22.36	27,678	+0.03(+0.12%)
Jun 10, 2021	22.42	22.50	22.22	22.33	19,165	+0.00(+0.00%)
Jun 09, 2021	22.30	22.38	22.16	22.33	46,942	-0.05(-0.24%)
Jun 08, 2021	22.47	22.54	22.22	22.38	21,528	-0.04(-0.20%)
Jun 07, 2021	22.31	22.62	22.21	22.43	39,502	+0.20(+0.92%)
Jun 04, 2021	22.38	22.51	21.94	22.22	47,293	-0.19(-0.83%)
Jun 03, 2021	22.90	23.00	22.30	22.41	40,953	-0.52(-2.25%)
Jun 02, 2021	23.06	23.25	22.73	22.93	37,744	-0.20(-0.89%)
Jun 01, 2021	22.92	23.34	22.90	23.13	37,193	+0.39(+1.72%)
May 28, 2021	22.95	22.95	22.46	22.74	26,984	-0.07(-0.31%)
May 27, 2021	22.91	23.10	22.47	22.81	45,094	+0.07(+0.31%)
May 26, 2021	22.29	22.96	22.27	22.74	50,187	+0.58(+2.60%)
May 25, 2021	22.77	22.77	22.16	22.16	48,877	-0.50(-2.19%)
May 24, 2021	22.84	23.03	22.47	22.66	42,993	-0.20(-0.89%)
May 21, 2021	23.00	23.01	22.58	22.86	49,062	+0.06(+0.27%)
May 20, 2021	22.92	23.01	22.47	22.80	32,156	-0.05(-0.23%)
May 19, 2021	22.83	22.99	22.30	22.85	26,575	-0.11(-0.46%)
May 18, 2021	23.41	23.41	22.86	22.96	36,981	-0.37(-1.60%)
May 17, 2021	23.09	23.47	23.06	23.33	35,222	+0.17(+0.73%)
May 14, 2021	22.95	23.18	22.92	23.16	33,331	+0.30(+1.32%)
May 13, 2021	22.65	23.15	22.43	22.86	27,733	+0.38(+1.70%)
May 12, 2021	22.72	23.17	22.11	22.48	59,425	-0.49(-2.12%)
May 11, 2021	22.19	23.09	21.73	22.97	76,410	+0.59(+2.61%)
May 10, 2021	23.03	23.03	22.28	22.38	46,976	-0.55(-2.40%)
May 07, 2021	22.90	23.49	22.79	22.93	54,918	-0.06(-0.27%)
May 06, 2021	23.16	23.43	22.84	23.00	46,276	-0.13(-0.58%)
May 05, 2021	23.45	23.49	23.03	23.13	40,797	-0.32(-1.36%)
May 04, 2021	23.59	23.59	23.07	23.45	52,356	-0.15(-0.64%)
May 03, 2021	22.44	23.61	22.44	23.60	134,743	+1.24(+5.55%)
Apr 30, 2021	23.23	23.42	22.14	22.36	144,839	-1.39(-5.86%)
Apr 29, 2021	23.39	23.80	23.39	23.75	69,532	+0.37(+1.59%)
Apr 28, 2021	23.03	23.48	21.91	23.38	103,738	+0.60(+2.65%)
Apr 27, 2021	22.12	22.86	21.90	22.77	73,675	+0.73(+3.30%)
Apr 26, 2021	22.25	22.25	21.72	22.05	34,394	+0.07(+0.32%)
Apr 23, 2021	21.99	22.22	21.86	21.98	17,597	+0.11(+0.49%)
Apr 22, 2021	22.16	22.37	21.68	21.87	31,870	-0.20(-0.88%)
Apr 21, 2021	21.38	22.28	21.38	22.07	59,791	+0.59(+2.72%)
Apr 20, 2021	21.97	21.97	21.01	21.48	42,879	-0.38(-1.74%)
Apr 19, 2021	22.74	22.74	21.45	21.86	44,513	-0.27(-1.20%)
Apr 16, 2021	22.16	22.25	21.58	22.13	32,374	+0.04(+0.20%)
Apr 15, 2021	22.08	22.11	21.69	22.08	32,455	+0.13(+0.61%)
Apr 14, 2021	22.22	22.33	21.83	21.95	17,384	-0.17(-0.76%)
Apr 13, 2021	23.19	23.19	21.78	22.12	29,089	-0.22(-0.99%)
Apr 12, 2021	22.09	22.53	21.72	22.34	28,732	+0.34(+1.53%)
Apr 09, 2021	22.21	22.32	21.70	22.00	24,478	-0.20(-0.88%)
Apr 08, 2021	21.98	22.46	21.36	22.20	45,972	+0.23(+1.05%)
Apr 07, 2021	21.41	22.21	21.41	21.97	80,099	+0.01(+0.04%)
Apr 06, 2021	22.32	22.69	21.76	21.96	49,660	-0.27(-1.24%)
Apr 05, 2021	23.05	23.11	21.05	22.23	157,143	-0.82(-3.54%)
Apr 01, 2021	22.77	23.09	22.64	23.05	30,908	+0.51(+2.28%)
Mar 31, 2021	22.61	23.41	22.30	22.53	132,993	+0.10(+0.43%)
Mar 30, 2021	21.47	23.00	21.23	22.44	88,667	+0.97(+4.50%)
Mar 29, 2021	22.33	22.33	21.28	21.47	83,472	-0.43(-1.98%)
Mar 26, 2021	21.66	21.91	21.28	21.91	32,261	+0.65(+3.04%)
Mar 25, 2021	20.66	21.57	20.57	21.26	49,496	+0.21(+1.01%)
Mar 24, 2021	21.42	22.26	21.01	21.05	57,701	-0.35(-1.66%)
Mar 23, 2021	23.67	23.67	21.29	21.40	169,972	-2.51(-10.49%)
Mar 22, 2021	25.00	26.00	23.67	23.91	122,627	-1.09(-4.36%)
Mar 19, 2021	22.77	25.03	22.38	25.00	305,583	+2.35(+10.37%)
Mar 18, 2021	22.84	23.41	22.19	22.65	101,936	-0.28(-1.24%)
Mar 17, 2021	22.84	23.26	22.16	22.93	48,542	+0.08(+0.35%)
Mar 16, 2021	23.27	23.27	22.38	22.85	58,891	-0.20(-0.88%)
Mar 15, 2021	23.49	23.49	22.69	23.06	61,830	-0.43(-1.85%)
Mar 12, 2021	22.61	23.70	22.37	23.49	150,141	+0.87(+3.84%)
Mar 11, 2021	22.64	22.94	21.62	22.62	151,736	+0.11(+0.47%)
Mar 10, 2021	22.26	22.78	22.14	22.52	40,221	+0.09(+0.40%)
Mar 09, 2021	22.78	22.78	22.28	22.43	31,386	-0.08(-0.35%)
Mar 08, 2021	22.43	22.78	22.23	22.51	34,355	+0.40(+1.80%)
Mar 05, 2021	21.53	22.29	20.86	22.11	44,782	+0.82(+3.83%)
Mar 04, 2021	21.63	22.27	20.75	21.29	53,366	-0.40(-1.84%)
Mar 03, 2021	21.78	22.09	21.28	21.69	68,516	-0.09(-0.41%)
Mar 02, 2021	22.71	22.74	21.04	21.78	52,512	-0.74(-3.27%)
Mar 01, 2021	21.90	23.04	21.54	22.52	70,785	+1.40(+6.63%)
Feb 26, 2021	20.21	22.43	20.19	21.12	72,870	+0.90(+4.47%)
Feb 25, 2021	21.36	21.71	20.19	20.21	38,691	-1.14(-5.35%)
Feb 24, 2021	20.60	21.49	20.39	21.36	63,927	+1.12(+5.52%)
Feb 23, 2021	20.59	20.87	19.81	20.24	89,315	-0.90(-4.28%)
Feb 22, 2021	22.07	22.37	21.14	21.14	40,595	-1.13(-5.09%)
Feb 19, 2021	22.51	22.97	21.72	22.28	26,057	-0.17(-0.75%)
Feb 18, 2021	22.70	22.92	22.36	22.45	52,456	-0.26(-1.13%)
Feb 17, 2021	23.05	23.20	21.47	22.70	92,497	+0.09(+0.39%)
Feb 16, 2021	23.18	23.18	22.18	22.61	39,073	-0.40(-1.73%)
Feb 12, 2021	22.92	23.21	22.74	23.01	27,411	-0.11(-0.46%)
Feb 11, 2021	23.94	24.03	22.84	23.12	36,386	-0.60(-2.54%)
Feb 10, 2021	24.00	24.09	23.40	23.72	34,958	+0.03(+0.11%)
Feb 09, 2021	23.18	24.17	23.18	23.70	64,863	+0.59(+2.56%)
Feb 08, 2021	23.03	23.35	22.78	23.10	43,733	+0.36(+1.59%)
Feb 05, 2021	22.52	22.86	22.37	22.74	41,213	+0.46(+2.06%)
Feb 04, 2021	21.67	22.49	21.02	22.28	36,559	+0.66(+3.06%)
Feb 03, 2021	21.67	21.97	21.02	21.62	39,533	-0.03(-0.12%)
Feb 02, 2021	21.67	22.08	20.89	21.65	46,838	+0.13(+0.62%)
Feb 01, 2021	20.41	21.69	20.36	21.51	81,038	+1.35(+6.70%)
Jan 29, 2021	20.12	20.63	19.78	20.16	69,633	-0.47(-2.27%)
Jan 28, 2021	20.52	20.98	20.12	20.63	49,841	+0.16(+0.78%)
Jan 27, 2021	21.50	21.76	19.78	20.47	101,829	-1.47(-6.72%)
Jan 26, 2021	22.97	22.97	21.66	21.95	56,325	-0.60(-2.66%)
Jan 25, 2021	22.40	23.39	22.27	22.55	62,588	+0.44(+2.00%)
Jan 22, 2021	21.73	22.49	21.47	22.11	43,251	-0.08(-0.36%)
Jan 21, 2021	22.37	22.37	21.34	22.19	59,719	+0.04(+0.16%)
Jan 20, 2021	21.33	23.44	21.33	22.15	207,121	+0.79(+3.72%)
Jan 19, 2021	21.72	22.16	21.30	21.36	54,586	-0.03(-0.12%)
Jan 15, 2021	20.59	21.97	20.42	21.38	49,365	+0.19(+0.88%)
Jan 14, 2021	21.55	21.67	21.04	21.20	33,265	-0.21(-0.99%)
Jan 13, 2021	22.11	22.16	21.05	21.41	35,227	-0.61(-2.77%)
Jan 12, 2021	21.36	22.36	20.54	22.02	45,253	+0.75(+3.53%)
Jan 11, 2021	21.71	22.17	19.83	21.27	57,098	-0.59(-2.71%)
Jan 08, 2021	22.75	22.79	21.21	21.86	42,459	-0.79(-3.51%)
Jan 07, 2021	22.20	22.77	22.04	22.65	26,875	+0.64(+2.89%)
Jan 06, 2021	21.25	22.50	21.25	22.02	68,088	+0.97(+4.62%)
Jan 05, 2021	21.08	21.85	20.92	21.05	94,957	+0.00(+0.00%)
Jan 04, 2021	20.80	21.26	20.49	21.05	94,294	+0.52(+2.54%)
Dec 31, 2020		20.53	20.53	20.53	56,467	+0.42(+2.11%)
Dec 30, 2020	19.05	20.50	18.94	20.10	56,467	+0.95(+4.93%)
Dec 29, 2020	19.70	20.01	18.56	19.16	49,907	-0.48(-2.43%)
Dec 28, 2020	21.44	21.44	19.53	19.63	71,256	-1.84(-8.56%)
Dec 24, 2020	21.57	21.74	21.12	21.47	18,115	-0.10(-0.45%)
Dec 23, 2020	20.57	21.67	20.53	21.57	81,390	+1.04(+5.08%)
Dec 22, 2020	20.47	21.08	19.99	20.53	39,275	+0.27(+1.35%)
Dec 21, 2020	19.96	20.83	19.16	20.25	65,630	-0.23(-1.12%)
Dec 18, 2020	21.14	21.22	20.03	20.48	161,571	-0.46(-2.19%)
Dec 17, 2020	20.87	21.46	20.68	20.94	62,429	+0.27(+1.28%)
Dec 16, 2020	20.30	20.88	19.72	20.68	49,606	+0.65(+3.26%)
Dec 15, 2020	19.25	20.15	19.13	20.02	40,272	+0.77(+3.99%)
Dec 14, 2020	19.24	19.61	18.97	19.25	52,243	+0.02(+0.09%)
Dec 11, 2020	19.60	19.75	18.87	19.24	29,438	-0.36(-1.85%)
Dec 10, 2020	19.72	19.88	19.24	19.60	22,783	-0.10(-0.49%)
Dec 09, 2020	20.14	20.22	19.54	19.70	54,019	-0.13(-0.67%)
Dec 08, 2020	19.29	19.87	19.15	19.83	37,188	+0.42(+2.18%)
Dec 07, 2020	19.43	19.61	18.64	19.40	63,242	+0.01(+0.05%)
Dec 04, 2020	19.87	19.98	19.27	19.40	62,047	-0.49(-2.44%)
Dec 03, 2020	20.21	20.21	19.71	19.88	23,728	-0.16(-0.79%)
Dec 02, 2020	20.53	20.66	19.02	20.04	42,321	-0.33(-1.60%)
Dec 01, 2020	19.49	20.68	19.24	20.37	71,493	+1.17(+6.07%)
Nov 30, 2020	20.28	20.40	18.61	19.20	134,522	-1.38(-6.69%)
Nov 27, 2020	20.73	20.85	20.23	20.58	33,627	-0.15(-0.72%)
Nov 25, 2020	21.55	21.73	20.61	20.73	61,707	-0.80(-3.73%)
Nov 24, 2020	20.99	21.82	20.99	21.53	46,103	+0.34(+1.58%)
Nov 23, 2020	22.14	22.19	20.89	21.20	83,761	-0.74(-3.38%)
Nov 20, 2020	21.97	22.13	21.66	21.94	33,627	-0.31(-1.39%)
Nov 19, 2020	23.09	23.09	21.89	22.25	64,556	-0.45(-1.98%)
Nov 18, 2020	23.10	23.55	22.42	22.70	88,832	-0.40(-1.72%)
Nov 17, 2020	23.19	23.19	22.58	23.10	66,199	-0.09(-0.38%)
Nov 16, 2020	23.05	23.89	22.65	23.18	86,139	+0.66(+2.94%)
Nov 13, 2020	22.12	22.87	21.82	22.52	82,540	+0.85(+3.91%)
Nov 12, 2020	21.99	22.74	20.90	21.67	163,393	-0.16(-0.73%)
Nov 11, 2020	18.18	22.26	18.18	21.83	459,114	+3.39(+18.36%)
Nov 10, 2020	17.90	18.64	17.90	18.45	69,681	+0.55(+3.05%)
Nov 09, 2020	19.34	19.44	17.87	17.90	76,666	-0.28(-1.55%)
Nov 06, 2020	18.88	18.88	18.12	18.18	39,676	-0.69(-3.68%)
Nov 05, 2020	18.45	19.34	18.14	18.88	66,887	+0.42(+2.29%)
Nov 04, 2020	19.03	19.11	18.08	18.45	49,204	-0.74(-3.85%)
Nov 03, 2020	19.30	19.88	18.08	19.19	96,379	+0.00(+0.00%)
Nov 02, 2020	19.35	19.88	18.14	19.19	120,922	+0.18(+0.92%)
Oct 30, 2020	20.86	20.93	18.74	19.02	91,062	-2.13(-10.07%)
Oct 29, 2020	20.23	21.58	20.06	21.15	93,492	+0.52(+2.52%)
Oct 28, 2020	21.02	21.32	20.28	20.63	58,268	-0.77(-3.62%)
Oct 27, 2020	21.30	21.64	21.09	21.40	44,923	+0.14(+0.66%)
Oct 26, 2020	19.92	21.26	19.92	21.26	52,162	+0.40(+1.94%)
Oct 23, 2020	21.66	21.66	20.55	20.86	40,813	-0.63(-2.95%)
Oct 22, 2020	21.50	21.74	19.89	21.49	90,457	+0.03(+0.12%)
Oct 21, 2020	21.60	22.35	21.30	21.46	38,881	-0.17(-0.77%)
Oct 20, 2020	23.28	23.46	21.39	21.63	105,065	-1.35(-5.86%)
Oct 19, 2020	24.32	25.14	22.73	22.98	94,866	-1.00(-4.18%)
Oct 16, 2020	22.04	24.67	21.55	23.98	232,715	+1.65(+7.41%)
Oct 15, 2020	21.66	22.35	21.17	22.32	45,571	+0.50(+2.30%)
Oct 14, 2020	22.06	22.34	21.75	21.82	48,370	-0.35(-1.59%)
Oct 13, 2020	21.88	22.39	21.83	22.18	37,817	+0.08(+0.36%)
Oct 12, 2020	22.13	22.32	21.60	22.10	43,697	-0.04(-0.16%)
Oct 09, 2020	22.42	22.42	21.99	22.13	38,653	-0.26(-1.14%)
Oct 08, 2020	22.57	22.80	22.05	22.39	42,050	+0.00(+0.00%)
Oct 07, 2020	21.28	22.54	21.16	22.39	57,448	+1.30(+6.17%)
Oct 06, 2020	21.40	21.90	21.02	21.08	41,298	-0.19(-0.91%)
Oct 05, 2020	21.58	21.81	21.08	21.28	48,026	-0.21(-0.98%)
Oct 02, 2020	21.66	22.25	20.70	21.49	74,350	-0.70(-3.17%)
Oct 01, 2020	20.62	22.59	20.57	22.19	162,432	+1.76(+8.61%)
Sep 30, 2020	19.68	20.71	19.68	20.43	129,880	+0.84(+4.26%)
Sep 29, 2020	20.08	20.28	19.18	19.60	100,266	-0.48(-2.37%)
Sep 28, 2020	19.93	20.23	19.79	20.07	66,728	+0.43(+2.19%)
Sep 25, 2020	18.93	20.08	18.93	19.64	68,325	+0.68(+3.57%)
Sep 24, 2020	19.21	19.37	18.28	18.96	76,807	-0.27(-1.42%)
Sep 23, 2020	19.18	20.39	19.15	19.24	95,646	+0.26(+1.39%)
Sep 22, 2020	17.63	19.04	17.63	18.97	86,284	+1.50(+8.56%)
Sep 21, 2020	18.56	18.56	17.13	17.48	99,188	-1.40(-7.41%)
Sep 18, 2020	18.74	19.35	18.58	18.88	159,160	+0.32(+1.71%)
Sep 17, 2020	18.97	19.35	18.51	18.56	43,628	-0.62(-3.26%)
Sep 16, 2020	19.25	19.49	18.95	19.18	68,392	+0.11(+0.55%)
Sep 15, 2020	19.27	19.96	18.93	19.08	57,485	-0.08(-0.41%)
Sep 14, 2020	19.78	20.08	18.89	19.16	54,413	-0.50(-2.55%)
Sep 11, 2020	20.53	20.68	19.21	19.66	65,255	-0.84(-4.12%)
Sep 10, 2020	20.74	21.02	20.33	20.50	42,653	-0.23(-1.10%)
Sep 09, 2020	20.94	21.19	20.65	20.73	75,428	+0.15(+0.73%)
Sep 08, 2020	20.02	21.31	20.02	20.58	94,926	+0.58(+2.90%)
Sep 04, 2020	21.37	21.45	19.87	20.00	99,020	-1.31(-6.15%)
Sep 03, 2020	21.53	21.82	20.85	21.31	88,003	-0.32(-1.46%)
Sep 02, 2020	21.39	21.85	20.74	21.63	51,244	+0.23(+1.07%)
Sep 01, 2020	20.59	21.75	20.20	21.40	85,861	+1.05(+5.14%)
Aug 31, 2020	20.65	21.06	20.14	20.35	136,974	-0.43(-2.07%)
Aug 28, 2020	21.10	21.29	20.35	20.79	78,898	-0.23(-1.09%)
Aug 27, 2020	20.65	21.31	20.63	21.01	79,366	+0.50(+2.44%)
Aug 26, 2020	20.79	20.79	20.00	20.51	84,147	+0.47(+2.37%)
Aug 25, 2020	20.89	21.01	19.67	20.04	120,508	-0.77(-3.72%)
Aug 24, 2020	20.23	21.08	20.23	20.81	94,843	+0.73(+3.64%)
Aug 21, 2020	19.58	20.16	19.58	20.08	67,984	+0.39(+1.97%)
Aug 20, 2020	19.69	20.08	19.52	19.69	75,464	+0.00(+0.00%)
Aug 19, 2020	19.39	20.12	19.39	19.69	88,458	-0.19(-0.97%)
Aug 18, 2020	20.33	20.46	19.53	19.89	99,524	-0.08(-0.40%)
Aug 17, 2020	19.78	20.13	19.51	19.97	91,030	+0.25(+1.25%)
Aug 14, 2020	20.10	20.28	19.49	19.72	91,744	-0.47(-2.31%)
Aug 13, 2020	19.62	20.83	19.54	20.19	80,251	+0.58(+2.96%)
Aug 12, 2020	18.96	19.75	18.79	19.61	90,909	+0.70(+3.72%)
Aug 11, 2020	19.11	19.62	18.69	18.90	73,376	+0.16(+0.84%)
Aug 10, 2020	18.75	19.61	18.56	18.74	84,841	+0.17(+0.90%)
Aug 07, 2020	18.47	18.91	18.29	18.58	73,103	-0.24(-1.30%)
Aug 06, 2020	17.95	19.07	17.73	18.82	121,034	+0.90(+5.01%)
Aug 05, 2020	16.56	18.11	16.56	17.92	110,706	+1.58(+9.65%)
Aug 04, 2020	16.38	16.63	16.12	16.35	63,501	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.