Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.00 30.00 28.70 29.50 69,670 -0.40(-1.34%)
Jun 29, 2021 30.10 30.60 29.55 29.90 74,816 -0.40(-1.32%)
Jun 28, 2021 30.80 31.11 29.60 30.30 82,131 +0.20(+0.66%)
Jun 25, 2021 29.70 31.40 28.80 30.10 882,194 +1.00(+3.44%)
Jun 24, 2021 28.80 29.50 28.20 29.10 85,386 +0.60(+2.11%)
Jun 23, 2021 28.10 29.00 28.00 28.50 90,562 +0.30(+1.06%)
Jun 22, 2021 27.30 28.20 26.70 28.20 68,027 +0.60(+2.17%)
Jun 21, 2021 27.40 27.78 26.20 27.60 91,113 +0.80(+2.99%)
Jun 18, 2021 28.00 28.30 26.70 26.80 144,072 -1.30(-4.63%)
Jun 17, 2021 28.20 28.40 27.40 28.10 62,243 +0.30(+1.08%)
Jun 16, 2021 28.30 28.60 26.70 27.80 100,554 -0.40(-1.42%)
Jun 15, 2021 29.60 29.80 27.40 28.20 169,490 -1.30(-4.41%)
Jun 14, 2021 30.40 31.70 29.10 29.50 195,579 -0.60(-1.99%)
Jun 11, 2021 31.00 31.60 29.50 30.10 181,725 -0.20(-0.66%)
Jun 10, 2021 30.60 32.30 29.00 30.30 461,286 -1.40(-4.42%)
Jun 09, 2021 37.40 37.60 31.00 31.70 2,594,568 +5.10(+19.17%)
Jun 08, 2021 26.90 27.30 25.50 26.60 65,529 +0.00(+0.00%)
Jun 07, 2021 26.10 26.80 25.80 26.60 52,378 +1.10(+4.31%)
Jun 04, 2021 26.00 26.50 25.45 25.50 43,054 -0.60(-2.30%)
Jun 03, 2021 26.10 26.20 25.20 26.10 43,735 -0.10(-0.38%)
Jun 02, 2021 25.90 26.34 25.20 26.20 54,381 +0.30(+1.16%)
Jun 01, 2021 27.00 27.00 25.50 25.90 46,539 -0.90(-3.36%)
May 28, 2021 26.00 27.47 25.70 26.80 63,690 +1.20(+4.69%)
May 27, 2021 26.40 26.50 25.00 25.60 35,154 -0.40(-1.54%)
May 26, 2021 24.80 26.10 24.60 26.00 64,038 +1.40(+5.69%)
May 25, 2021 25.10 25.50 24.20 24.60 37,092 -0.40(-1.60%)
May 24, 2021 25.90 25.90 24.50 25.00 42,529 -0.80(-3.10%)
May 21, 2021 26.50 26.60 25.50 25.80 54,862 -0.70(-2.64%)
May 20, 2021 26.10 27.60 25.30 26.50 64,652 +0.40(+1.53%)
May 19, 2021 26.40 28.10 25.70 26.10 65,922 -1.10(-4.04%)
May 18, 2021 24.20 28.00 23.90 27.20 128,008 +2.80(+11.48%)
May 17, 2021 24.00 24.85 23.60 24.40 66,279 +0.60(+2.52%)
May 14, 2021 24.50 24.60 22.80 23.80 97,320 +0.00(+0.00%)
May 13, 2021 24.70 26.10 22.20 23.80 186,244 -0.20(-0.83%)
May 12, 2021 24.50 25.78 23.70 24.00 91,773 -1.00(-4.00%)
May 11, 2021 23.40 26.10 23.20 25.00 109,044 +1.00(+4.17%)
May 10, 2021 25.40 25.40 23.50 24.00 83,341 -1.10(-4.38%)
May 07, 2021 24.60 26.10 23.40 25.10 213,683 +1.50(+6.36%)
May 06, 2021 27.40 27.70 22.75 23.60 314,686 -3.90(-14.18%)
May 05, 2021 27.60 28.40 26.80 27.50 86,708 +0.10(+0.36%)
May 04, 2021 29.20 29.50 27.30 27.40 108,215 -2.20(-7.43%)
May 03, 2021 28.90 30.10 28.50 29.60 49,219 +0.60(+2.07%)
Apr 30, 2021 29.60 29.80 28.80 29.00 45,420 -0.60(-2.03%)
Apr 29, 2021 29.80 31.00 29.10 29.60 62,071 +0.30(+1.02%)
Apr 28, 2021 28.50 29.80 28.00 29.30 64,349 +0.80(+2.81%)
Apr 27, 2021 29.80 29.90 28.20 28.50 53,725 -1.20(-4.04%)
Apr 26, 2021 28.30 30.20 28.10 29.70 86,457 +1.40(+4.95%)
Apr 23, 2021 27.90 28.56 27.40 28.30 55,810 +0.40(+1.43%)
Apr 22, 2021 27.10 29.00 26.80 27.90 77,012 +0.20(+0.72%)
Apr 21, 2021 26.80 28.10 26.50 27.70 93,966 +0.90(+3.36%)
Apr 20, 2021 27.80 28.00 26.30 26.80 142,871 -1.20(-4.29%)
Apr 19, 2021 28.10 29.00 27.50 28.00 55,434 -0.45(-1.58%)
Apr 16, 2021 29.90 30.00 28.10 28.45 65,610 -1.25(-4.21%)
Apr 15, 2021 29.50 30.20 28.70 29.70 47,842 +0.40(+1.37%)
Apr 14, 2021 28.60 30.70 28.40 29.30 62,382 +0.60(+2.09%)
Apr 13, 2021 28.60 28.80 27.20 28.70 66,778 +0.10(+0.35%)
Apr 12, 2021 29.50 29.90 27.50 28.60 105,417 -0.90(-3.05%)
Apr 09, 2021 29.90 30.36 29.20 29.50 59,220 -0.40(-1.34%)
Apr 08, 2021 29.70 30.00 28.80 29.90 53,336 +0.50(+1.70%)
Apr 07, 2021 30.60 30.90 29.10 29.40 73,331 -1.20(-3.92%)
Apr 06, 2021 30.90 31.00 30.10 30.60 39,318 -0.20(-0.65%)
Apr 05, 2021 32.40 32.70 30.30 30.80 63,963 -1.20(-3.75%)
Apr 01, 2021 32.20 32.40 31.10 32.00 53,050 +0.60(+1.91%)
Mar 31, 2021 31.10 32.10 30.70 31.40 82,155 +0.80(+2.61%)
Mar 30, 2021 30.10 31.10 28.70 30.60 63,025 +0.10(+0.33%)
Mar 29, 2021 31.30 31.60 29.60 30.50 84,019 -1.10(-3.48%)
Mar 26, 2021 32.10 32.40 30.50 31.60 67,680 -0.50(-1.56%)
Mar 25, 2021 30.50 32.30 29.60 32.10 72,782 +1.20(+3.88%)
Mar 24, 2021 34.50 34.90 30.80 30.90 122,548 -3.20(-9.38%)
Mar 23, 2021 35.50 36.80 33.30 34.10 69,093 -1.70(-4.75%)
Mar 22, 2021 35.30 36.20 34.40 35.80 60,196 +0.80(+2.29%)
Mar 19, 2021 33.20 36.50 32.50 35.00 109,350 +1.80(+5.42%)
Mar 18, 2021 34.10 35.25 33.00 33.20 60,680 -1.20(-3.49%)
Mar 17, 2021 33.70 34.90 33.00 34.40 65,403 +0.60(+1.78%)
Mar 16, 2021 35.30 35.30 32.90 33.80 73,502 -1.20(-3.43%)
Mar 15, 2021 35.50 36.10 34.20 35.00 116,522 +0.00(+0.00%)
Mar 12, 2021 36.00 36.00 34.10 35.00 71,320 -0.80(-2.23%)
Mar 11, 2021 32.50 36.40 32.00 35.80 180,269 +3.80(+11.87%)
Mar 10, 2021 32.20 32.70 31.20 32.00 459,304 +0.10(+0.31%)
Mar 09, 2021 31.30 32.60 31.20 31.90 83,550 +1.50(+4.93%)
Mar 08, 2021 33.00 33.20 30.10 30.40 131,250 -2.70(-8.16%)
Mar 05, 2021 28.90 33.80 26.20 33.10 257,320 +4.30(+14.93%)
Mar 04, 2021 31.10 31.50 27.50 28.80 242,801 -2.80(-8.86%)
Mar 03, 2021 34.00 34.15 30.80 31.60 134,011 -1.80(-5.39%)
Mar 02, 2021 33.30 35.10 32.60 33.40 127,645 +0.20(+0.60%)
Mar 01, 2021 33.40 35.00 32.20 33.20 89,984 +1.10(+3.43%)
Feb 26, 2021 32.10 33.40 30.70 32.10 146,030 -0.60(-1.83%)
Feb 25, 2021 33.90 34.10 32.10 32.70 102,827 -1.40(-4.11%)
Feb 24, 2021 33.80 36.30 33.80 34.10 80,494 +0.50(+1.49%)
Feb 23, 2021 34.40 34.90 31.10 33.60 181,414 -2.10(-5.88%)
Feb 22, 2021 38.30 38.70 35.30 35.70 119,197 -2.05(-5.43%)
Feb 19, 2021 38.00 38.60 37.40 37.75 89,900 -0.45(-1.18%)
Feb 18, 2021 39.00 39.00 35.00 38.20 165,581 -1.00(-2.55%)
Feb 17, 2021 40.30 40.90 37.50 39.20 216,537 -1.40(-3.45%)
Feb 16, 2021 42.00 44.10 39.10 40.60 358,051 -0.30(-0.73%)
Feb 12, 2021 44.50 44.50 40.10 40.90 575,240 -0.70(-1.68%)
Feb 11, 2021 38.30 53.80 37.30 41.60 1,370,071 +4.50(+12.13%)
Feb 10, 2021 40.00 40.30 36.10 37.10 85,267 -1.80(-4.63%)
Feb 09, 2021 38.20 40.70 37.60 38.90 135,675 +1.50(+4.01%)
Feb 08, 2021 36.00 39.30 35.10 37.40 153,325 +2.20(+6.25%)
Feb 05, 2021 35.90 35.90 33.40 35.20 102,360 -0.20(-0.56%)
Feb 04, 2021 35.50 37.30 34.70 35.40 89,070 +1.00(+2.91%)
Feb 03, 2021 33.70 35.70 33.00 34.40 84,509 +1.00(+2.99%)
Feb 02, 2021 32.90 33.70 32.10 33.40 70,556 +0.60(+1.83%)
Feb 01, 2021 33.00 33.10 31.90 32.80 63,027 +0.30(+0.92%)
Jan 29, 2021 33.00 33.60 31.00 32.50 102,730 +0.10(+0.31%)
Jan 28, 2021 31.50 34.10 31.50 32.40 92,631 +0.90(+2.86%)
Jan 27, 2021 32.60 35.30 30.60 31.50 97,932 -2.70(-7.89%)
Jan 26, 2021 34.60 35.00 33.50 34.20 71,636 -0.10(-0.29%)
Jan 25, 2021 36.20 36.40 32.20 34.30 153,163 -1.90(-5.25%)
Jan 22, 2021 36.10 37.30 35.20 36.20 124,090 -1.10(-2.95%)
Jan 21, 2021 37.90 39.50 35.70 37.30 144,595 +0.40(+1.08%)
Jan 20, 2021 37.70 39.40 34.50 36.90 268,712 +3.20(+9.50%)
Jan 19, 2021 34.30 34.60 32.10 33.70 106,195 +0.20(+0.60%)
Jan 15, 2021 33.70 34.50 32.30 33.50 61,440 -0.20(-0.59%)
Jan 14, 2021 31.20 33.70 30.80 33.70 99,447 +2.50(+8.01%)
Jan 13, 2021 32.20 32.60 29.50 31.20 177,690 -0.60(-1.89%)
Jan 12, 2021 27.70 32.60 27.60 31.80 213,633 +4.70(+17.34%)
Jan 11, 2021 28.00 28.10 26.80 27.10 46,662 -0.30(-1.09%)
Jan 08, 2021 28.80 28.80 26.73 27.40 96,410 +0.30(+1.11%)
Jan 07, 2021 27.00 27.80 26.60 27.10 63,246 +0.80(+3.04%)
Jan 06, 2021 26.70 27.60 25.70 26.30 53,397 +0.30(+1.15%)
Jan 05, 2021 26.50 26.90 25.60 26.00 42,324 -0.60(-2.26%)
Jan 04, 2021 26.60 27.20 25.60 26.60 44,583 +0.10(+0.38%)
Dec 31, 2020 26.50 26.50 26.50 57,577 -0.30(-1.12%)
Dec 30, 2020 25.70 27.30 25.60 26.80 57,577 +1.10(+4.28%)
Dec 29, 2020 28.20 28.34 25.30 25.70 86,302 -2.30(-8.21%)
Dec 28, 2020 28.50 29.40 27.60 28.00 94,279 -0.20(-0.71%)
Dec 24, 2020 28.10 29.20 27.50 28.20 35,650 -0.10(-0.35%)
Dec 23, 2020 27.60 28.60 26.80 28.30 105,502 +1.50(+5.60%)
Dec 22, 2020 27.60 29.50 26.20 26.80 227,198 -0.10(-0.37%)
Dec 21, 2020 26.20 27.30 25.80 26.90 55,759 +0.90(+3.46%)
Dec 18, 2020 26.90 28.20 25.53 26.00 188,750 -1.70(-6.14%)
Dec 17, 2020 27.90 28.90 26.60 27.70 120,943 +0.10(+0.36%)
Dec 16, 2020 25.30 28.70 25.20 27.60 171,208 +2.40(+9.52%)
Dec 15, 2020 24.90 25.60 24.00 25.20 65,623 +0.50(+2.02%)
Dec 14, 2020 24.80 25.50 24.30 24.70 44,993 +0.40(+1.65%)
Dec 11, 2020 25.00 25.40 23.99 24.30 44,830 -0.70(-2.80%)
Dec 10, 2020 23.90 25.10 22.00 25.00 69,532 +1.10(+4.60%)
Dec 09, 2020 25.50 25.80 23.10 23.90 75,939 -1.35(-5.35%)
Dec 08, 2020 25.90 26.10 24.80 25.25 43,501 -0.55(-2.13%)
Dec 07, 2020 28.30 28.40 24.90 25.80 84,368 -0.70(-2.64%)
Dec 04, 2020 24.50 27.00 24.50 26.50 82,410 +2.00(+8.16%)
Dec 03, 2020 26.00 26.00 24.10 24.50 64,657 -1.20(-4.67%)
Dec 02, 2020 25.80 26.20 25.30 25.70 34,761 +0.00(+0.00%)
Dec 01, 2020 24.25 26.60 24.04 25.70 75,424 +1.70(+7.08%)
Nov 30, 2020 24.20 24.70 23.40 24.00 50,776 +0.30(+1.27%)
Nov 27, 2020 24.30 24.70 23.60 23.70 24,990 -0.50(-2.07%)
Nov 25, 2020 24.30 25.10 23.60 24.20 27,100 +0.00(+0.00%)
Nov 24, 2020 23.30 24.90 23.10 24.20 35,270 +0.90(+3.86%)
Nov 23, 2020 24.00 24.10 23.00 23.30 46,951 -0.80(-3.32%)
Nov 20, 2020 24.40 24.50 23.65 24.10 28,330 -0.60(-2.43%)
Nov 19, 2020 24.40 24.70 24.10 24.70 11,207 +0.40(+1.65%)
Nov 18, 2020 24.70 25.00 23.60 24.30 28,375 +0.00(+0.00%)
Nov 17, 2020 25.00 25.10 24.10 24.30 21,032 -0.70(-2.80%)
Nov 16, 2020 24.90 25.40 24.50 25.00 25,222 +0.10(+0.40%)
Nov 13, 2020 24.50 25.20 24.15 24.90 21,750 +0.50(+2.05%)
Nov 12, 2020 25.40 25.40 23.90 24.40 21,761 -0.80(-3.17%)
Nov 11, 2020 24.40 25.60 23.80 25.20 26,736 +0.70(+2.86%)
Nov 10, 2020 24.00 24.50 23.50 24.50 46,380 +0.50(+2.08%)
Nov 09, 2020 24.50 25.00 23.30 24.00 42,290 +1.00(+4.35%)
Nov 06, 2020 24.50 24.50 22.30 23.00 25,000 -1.50(-6.12%)
Nov 05, 2020 23.30 24.80 23.30 24.50 21,338 +1.10(+4.70%)
Nov 04, 2020 24.40 24.90 23.10 23.40 26,449 -0.50(-2.09%)
Nov 03, 2020 22.70 24.10 22.40 23.90 29,999 +1.30(+5.75%)
Nov 02, 2020 23.10 23.20 21.80 22.60 26,594 +0.70(+3.20%)
Oct 30, 2020 23.50 23.80 21.60 21.90 37,240 -1.70(-7.20%)
Oct 29, 2020 23.10 23.70 22.10 23.60 33,030 +0.30(+1.29%)
Oct 28, 2020 23.60 23.60 22.50 23.30 30,322 -1.00(-4.12%)
Oct 27, 2020 23.40 24.50 22.93 24.30 22,863 +0.70(+2.97%)
Oct 26, 2020 23.90 24.30 22.90 23.60 57,566 -0.80(-3.28%)
Oct 23, 2020 23.80 24.87 23.40 24.40 32,440 +0.60(+2.52%)
Oct 22, 2020 23.60 24.00 22.50 23.80 26,793 +0.20(+0.85%)
Oct 21, 2020 24.70 24.70 23.30 23.60 27,962 -0.90(-3.67%)
Oct 20, 2020 23.90 25.00 23.10 24.50 50,975 +0.80(+3.38%)
Oct 19, 2020 26.10 26.10 23.40 23.70 96,227 -2.20(-8.49%)
Oct 16, 2020 25.70 26.30 25.40 25.90 35,600 +0.00(+0.00%)
Oct 15, 2020 27.10 27.10 25.10 25.90 46,344 -0.60(-2.26%)
Oct 14, 2020 28.00 28.00 26.30 26.50 54,717 -1.20(-4.33%)
Oct 13, 2020 28.20 28.30 27.30 27.70 28,642 -0.50(-1.77%)
Oct 12, 2020 28.80 28.80 27.50 28.20 45,670 -0.10(-0.35%)
Oct 09, 2020 28.90 29.40 27.20 28.30 71,140 -1.30(-4.39%)
Oct 08, 2020 28.70 30.80 28.40 29.60 146,387 +1.70(+6.09%)
Oct 07, 2020 26.40 28.30 26.20 27.90 89,698 +1.60(+6.08%)
Oct 06, 2020 26.80 27.00 25.85 26.30 54,331 +0.30(+1.15%)
Oct 05, 2020 25.90 27.40 25.10 26.00 61,717 -0.40(-1.52%)
Oct 02, 2020 25.50 26.90 25.30 26.40 74,660 -0.40(-1.49%)
Oct 01, 2020 26.70 27.40 25.90 26.80 65,114 +0.00(+0.00%)
Sep 30, 2020 28.10 28.80 25.10 26.80 133,456 -1.10(-3.94%)
Sep 29, 2020 27.00 30.60 26.70 27.90 251,213 +1.70(+6.49%)
Sep 28, 2020 28.10 28.20 25.50 26.20 137,513 -1.90(-6.76%)
Sep 25, 2020 27.20 28.50 26.85 28.10 73,270 +0.70(+2.55%)
Sep 24, 2020 26.60 29.10 25.90 27.40 119,496 -1.40(-4.86%)
Sep 23, 2020 31.50 31.60 28.10 28.80 142,948 -3.20(-10.00%)
Sep 22, 2020 33.40 33.50 30.50 32.00 177,691 -1.50(-4.48%)
Sep 21, 2020 32.90 34.70 31.50 33.50 141,879 -0.50(-1.47%)
Sep 18, 2020 31.00 34.00 30.10 34.00 498,360 -1.10(-3.13%)
Sep 17, 2020 38.80 40.00 33.10 35.10 365,775 -7.30(-17.22%)
Sep 16, 2020 39.70 45.00 39.30 42.40 207,435 +3.30(+8.44%)
Sep 15, 2020 33.30 43.20 33.20 39.10 541,341 +6.30(+19.21%)
Sep 14, 2020 33.80 34.60 30.40 32.80 150,210 -0.40(-1.20%)
Sep 11, 2020 29.80 38.30 29.10 33.20 1,351,350 +5.20(+18.57%)
Sep 10, 2020 25.40 32.00 24.70 28.00 113,496 +2.50(+9.80%)
Sep 09, 2020 24.30 25.50 23.60 25.50 47,627 +1.50(+6.25%)
Sep 08, 2020 21.20 25.50 21.10 24.00 61,689 +2.30(+10.60%)
Sep 04, 2020 22.50 23.00 21.10 21.70 54,970 -1.00(-4.41%)
Sep 03, 2020 23.50 24.40 22.30 22.70 25,428 -0.60(-2.58%)
Sep 02, 2020 24.40 24.40 22.50 23.30 24,547 -0.10(-0.43%)
Sep 01, 2020 21.60 24.80 21.40 23.40 52,874 +1.60(+7.34%)
Aug 31, 2020 21.30 22.30 21.13 21.80 18,975 +0.60(+2.83%)
Aug 28, 2020 21.70 21.70 20.60 21.20 52,040 -0.60(-2.75%)
Aug 27, 2020 21.70 22.10 20.90 21.80 24,112 +0.00(+0.00%)
Aug 26, 2020 21.70 22.02 21.00 21.80 29,858 +0.20(+0.93%)
Aug 25, 2020 21.90 22.40 20.90 21.60 26,928 -0.20(-0.92%)
Aug 24, 2020 21.50 22.20 20.60 21.80 42,947 +0.30(+1.40%)
Aug 21, 2020 22.70 22.70 21.00 21.50 29,510 -0.90(-4.02%)
Aug 20, 2020 23.00 23.30 22.00 22.40 30,614 -0.50(-2.18%)
Aug 19, 2020 23.90 24.50 22.50 22.90 44,974 -1.40(-5.76%)
Aug 18, 2020 25.00 25.00 23.20 24.30 63,045 -0.60(-2.41%)
Aug 17, 2020 20.70 25.30 20.30 24.90 90,493 +4.30(+20.87%)
Aug 14, 2020 19.30 21.30 19.20 20.60 32,550 +1.40(+7.29%)
Aug 13, 2020 20.10 20.50 19.00 19.20 36,743 -0.70(-3.52%)
Aug 12, 2020 21.30 21.60 19.70 19.90 42,837 -1.10(-5.24%)
Aug 11, 2020 21.60 22.10 21.00 21.00 43,364 -0.50(-2.33%)
Aug 10, 2020 23.00 23.60 21.20 21.50 73,163 -1.50(-6.52%)
Aug 07, 2020 22.80 23.00 21.80 23.00 36,340 +1.50(+6.98%)
Aug 06, 2020 23.50 23.80 21.30 21.50 51,100 -2.20(-9.28%)
Aug 05, 2020 23.60 23.90 22.30 23.70 41,557 +0.80(+3.49%)
Aug 04, 2020 22.40 23.20 22.10 22.90 21,087 +0.00(+0.00%)
Aug 03, 2020 22.40 23.50 22.00 22.90 31,057 +0.40(+1.78%)
Jul 31, 2020 23.20 23.40 22.00 22.50 32,230 -0.90(-3.85%)
Jul 30, 2020 21.50 23.60 21.00 23.40 54,144 +0.80(+3.54%)
Jul 29, 2020 23.40 23.70 21.50 22.60 50,378 -0.90(-3.83%)
Jul 28, 2020 24.00 25.00 23.20 23.50 41,582 -0.10(-0.42%)
Jul 27, 2020 24.20 24.60 22.60 23.60 65,894 +0.50(+2.16%)
Jul 24, 2020 24.20 24.50 22.90 23.10 49,620 -1.20(-4.94%)
Jul 23, 2020 24.00 25.50 23.50 24.30 64,608 +0.60(+2.53%)
Jul 22, 2020 24.70 25.20 23.10 23.70 100,071 -2.20(-8.49%)
Jul 21, 2020 28.10 29.50 23.50 25.90 218,441 -1.30(-4.78%)
Jul 20, 2020 24.80 29.90 24.50 27.20 609,812 +4.85(+21.70%)
Jul 17, 2020 21.20 26.65 21.00 22.35 1,219,760 +5.65(+33.83%)
Jul 16, 2020 16.40 17.10 16.30 16.70 53,157 +0.20(+1.21%)
Jul 15, 2020 16.50 16.70 15.58 16.50 24,825 -0.30(-1.79%)
Jul 14, 2020 16.30 17.40 16.20 16.80 12,836 +0.65(+4.02%)
Jul 13, 2020 18.00 18.00 15.70 16.15 28,885 -1.55(-8.76%)
Jul 10, 2020 18.40 18.70 17.00 17.70 11,460 -0.80(-4.32%)
Jul 09, 2020 19.30 19.40 16.80 18.50 42,446 -0.70(-3.65%)
Jul 08, 2020 19.40 19.80 18.30 19.20 25,158 +1.50(+8.47%)
Jul 07, 2020 19.10 20.00 17.20 17.70 37,959 -1.50(-7.81%)
Jul 06, 2020 20.20 20.20 19.10 19.20 9,798 -0.70(-3.52%)
Jul 02, 2020 19.00 20.30 18.70 19.90 16,100 +0.70(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.