Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.40	27.15	25.35	25.65	20,079	-1.20(-4.47%)
Nov 29, 2021	27.60	27.90	26.84	26.85	14,241	-0.75(-2.72%)
Nov 26, 2021	27.75	28.50	27.00	27.60	10,212	-0.75(-2.65%)
Nov 24, 2021	26.70	28.50	26.70	28.35	10,968	+1.35(+5.00%)
Nov 23, 2021	27.60	27.90	25.95	27.00	16,481	-0.45(-1.64%)
Nov 22, 2021	29.10	29.10	27.45	27.45	25,525	-1.65(-5.67%)
Nov 19, 2021	28.50	29.40	28.50	29.10	13,589	+0.00(+0.00%)
Nov 18, 2021	30.45	29.10	28.84	29.10	39,946	-1.05(-3.48%)
Nov 17, 2021	31.50	31.43	30.15	30.15	31,762	-1.35(-4.29%)
Nov 16, 2021	30.90	32.25	30.15	31.50	40,524	+0.00(+0.00%)
Nov 15, 2021	32.85	32.85	30.90	31.50	135,291	+1.50(+5.00%)
Nov 12, 2021	30.15	31.05	29.70	30.00	38,317	-0.45(-1.48%)
Nov 11, 2021	30.75	30.90	30.00	30.45	35,601	-0.15(-0.49%)
Nov 10, 2021	31.35			30.60	40,138	-1.50(-4.67%)
Nov 09, 2021	32.25	32.25	31.05	32.10	24,289	+0.15(+0.47%)
Nov 08, 2021	31.65	32.55	31.65	31.95	33,493	+0.60(+1.91%)
Nov 05, 2021	32.25	32.40	31.35	31.35	22,075	-0.60(-1.88%)
Nov 04, 2021	32.55	33.45	31.80	31.95	28,047	-1.50(-4.48%)
Nov 03, 2021	33.90	34.35	32.70	33.45	28,048	-1.20(-3.46%)
Nov 02, 2021	33.15	38.55	32.55	34.65	317,861	+1.20(+3.59%)
Nov 01, 2021	32.10	33.72	32.25	33.45	42,043	+1.20(+3.72%)
Oct 29, 2021	32.40	33.45	31.57	32.25	37,493	-0.08(-0.23%)
Oct 28, 2021	31.35	34.50	30.60	32.33	159,841	+0.38(+1.17%)
Oct 27, 2021	31.80	36.30	30.30	31.95	171,176	-0.45(-1.39%)
Oct 26, 2021	33.30		32.25	32.40	35,731	+0.00(+0.00%)
Oct 25, 2021	31.50	33.15	31.50	32.40	23,960	+0.45(+1.41%)
Oct 22, 2021	33.23	33.23	30.82	31.95	35,501	-1.80(-5.33%)
Oct 21, 2021	33.75	34.35	33.30	33.75	20,901	+0.45(+1.35%)
Oct 20, 2021	33.60	33.75	32.70	33.30	13,970	+0.00(+0.00%)
Oct 19, 2021	32.25	33.72	31.94	33.30	30,804	+0.75(+2.30%)
Oct 18, 2021	34.35	34.65	31.50	32.55	61,243	-2.25(-6.47%)
Oct 15, 2021	35.40	35.85	34.20	34.80	23,190	-0.45(-1.28%)
Oct 14, 2021	36.30	36.30	35.02	35.25	13,055	-0.15(-0.42%)
Oct 13, 2021	36.15	36.22	35.10	35.40	21,042	-0.45(-1.26%)
Oct 12, 2021	35.10	36.23	34.65	35.85	12,343	+0.60(+1.70%)
Oct 11, 2021	34.65	35.55	34.50	35.25	17,903	+0.45(+1.29%)
Oct 08, 2021	35.55	38.25	34.35	34.80	114,036	-0.60(-1.69%)
Oct 07, 2021	33.90	35.55	33.75	35.40	40,067	+1.50(+4.42%)
Oct 06, 2021	35.40	35.85	32.85	33.90	56,870	-0.15(-0.44%)
Oct 05, 2021	37.65	38.23	33.15	34.05	67,839	-3.00(-8.10%)
Oct 04, 2021	40.50	40.95	36.75	37.05	47,529	-4.35(-10.51%)
Oct 01, 2021	42.15	42.15	40.65	41.40	18,183	-0.60(-1.43%)
Sep 30, 2021	41.85	42.01	40.88	42.00	22,478	+0.75(+1.82%)
Sep 29, 2021	41.85	43.65	41.10	41.25	39,270	-0.90(-2.14%)
Sep 28, 2021	42.90	43.05	41.85	42.15	27,654	-1.20(-2.77%)
Sep 27, 2021	43.65	44.25	42.90	43.35	34,824	-0.45(-1.03%)
Sep 24, 2021	45.30	45.38	43.50	43.80	20,750	-2.55(-5.50%)
Sep 23, 2021	44.25	46.65	42.90	46.35	59,218	+2.70(+6.19%)
Sep 22, 2021	43.65	44.02	43.05	43.65	23,408	+0.60(+1.39%)
Sep 21, 2021	42.75	43.35	42.15	43.05	26,461	+0.30(+0.70%)
Sep 20, 2021	44.25	44.40	42.00	42.75	81,063	-3.15(-6.86%)
Sep 17, 2021	46.20	46.95	45.60	45.90	29,004	-0.30(-0.65%)
Sep 16, 2021	47.10	47.10	45.75	46.20	24,007	-0.75(-1.60%)
Sep 15, 2021	45.75	46.95	45.75	46.95	20,516	+0.15(+0.32%)
Sep 14, 2021	45.75	46.95	45.45	46.80	49,149	+0.75(+1.63%)
Sep 13, 2021	47.25	47.40	45.45	46.05	79,736	-1.50(-3.15%)
Sep 10, 2021	49.65	51.00	47.40	47.55	99,543	-2.10(-4.23%)
Sep 09, 2021	46.05	50.70	45.77	49.65	110,690	+3.30(+7.12%)
Sep 08, 2021	46.80	47.08	44.48	46.35	80,534	-0.75(-1.59%)
Sep 07, 2021	46.05	47.70	44.40	47.10	104,244	+1.05(+2.28%)
Sep 03, 2021	46.65	47.55	45.15	46.05	48,916	-0.90(-1.92%)
Sep 02, 2021	47.70	48.60	46.20	46.95	77,641	-0.45(-0.95%)
Sep 01, 2021	45.30	48.45	45.15	47.40	121,174	+0.90(+1.94%)
Aug 31, 2021	45.15	46.50	44.40	46.50	124,249	+1.35(+2.99%)
Aug 30, 2021	47.25	47.55	44.25	45.15	201,824	-1.65(-3.53%)
Aug 27, 2021	46.95	47.70	45.60	46.80	234,194	-1.05(-2.19%)
Aug 26, 2021	51.75	53.25	45.75	47.85	991,749	-0.90(-1.85%)
Aug 25, 2021	49.65	50.25	47.70	48.75	102,640	-0.45(-0.91%)
Aug 24, 2021	50.85	51.60	48.60	49.20	185,107	-0.45(-0.91%)
Aug 23, 2021	51.45	55.95	49.35	49.65	544,579	-3.00(-5.70%)
Aug 20, 2021	46.95	55.35	46.95	52.65	684,829	+5.55(+11.78%)
Aug 19, 2021	50.55	50.48	45.45	47.10	332,210	-3.90(-7.65%)
Aug 18, 2021	47.10	52.33	45.30	51.00	899,384	+6.45(+14.48%)
Aug 17, 2021	42.75	49.35	41.70	44.55	1,054,783	+1.50(+3.48%)
Aug 16, 2021	42.75	44.85	40.50	43.05	197,359	-1.35(-3.04%)
Aug 13, 2021	44.70	46.05	42.45	44.40	228,485	-2.10(-4.52%)
Aug 12, 2021	40.65	46.80	40.32	46.50	419,199	+4.05(+9.54%)
Aug 11, 2021	43.73	45.01	40.20	42.45	508,915	-2.25(-5.04%)
Aug 10, 2021	48.45	51.75	43.50	44.70	2,699,529	+1.05(+2.41%)
Aug 09, 2021	39.60	44.10	37.80	43.65	1,977,501	-3.75(-7.91%)
Aug 06, 2021	31.20	50.55	30.15	47.40	17,909,500	+22.35(+89.22%)
Aug 05, 2021	25.20	25.65	24.81	25.05	28,342	-0.45(-1.76%)
Aug 04, 2021	27.30	27.30	25.43	25.50	15,907	-1.35(-5.03%)
Aug 03, 2021	27.30	27.45	26.55	26.85	8,670	-0.30(-1.10%)
Aug 02, 2021	28.20	28.35	26.55	27.15	18,243	-1.35(-4.74%)
Jul 30, 2021	27.30	29.25	27.30	28.50	16,489	+0.75(+2.70%)
Jul 29, 2021	28.50	29.25	27.75	27.75	18,531	-0.45(-1.60%)
Jul 28, 2021	27.90	28.50	27.45	28.20	13,531	+0.90(+3.30%)
Jul 27, 2021	28.20	28.20	26.40	27.30	12,627	-0.45(-1.62%)
Jul 26, 2021	28.05	28.95	27.45	27.75	17,527	-0.90(-3.14%)
Jul 23, 2021	29.40	29.55	27.15	28.65	24,078	-0.90(-3.05%)
Jul 22, 2021	30.90	30.90	29.55	29.55	12,726	-0.45(-1.50%)
Jul 21, 2021	29.10	31.05	28.65	30.00	25,145	+0.90(+3.09%)
Jul 20, 2021	29.40	29.44	28.12	29.10	16,469	-0.15(-0.51%)
Jul 19, 2021	29.25	29.70	27.75	29.25	30,589	-0.90(-2.99%)
Jul 16, 2021	30.60	32.25	29.70	30.15	46,583	+0.00(+0.00%)
Jul 15, 2021	30.00	30.87	30.00	30.15	14,631	+0.00(+0.00%)
Jul 14, 2021	31.65	32.40	29.40	30.15	45,846	-2.70(-8.22%)
Jul 13, 2021	32.85	32.85	31.65	32.85	21,011	-0.45(-1.35%)
Jul 12, 2021	32.25	33.60	31.50	33.30	35,822	+1.20(+3.74%)
Jul 09, 2021	31.35	33.15	31.05	32.10	37,235	+0.90(+2.88%)
Jul 08, 2021	30.75	31.80	30.62	31.20	21,421	-0.75(-2.35%)
Jul 07, 2021	33.30	33.42	31.80	31.95	20,455	-1.50(-4.48%)
Jul 06, 2021	33.75	33.90	33.00	33.45	15,517	+0.15(+0.45%)
Jul 02, 2021	34.35	34.50	33.15	33.30	23,362	-1.35(-3.90%)
Jul 01, 2021	35.55	35.55	33.90	34.65	25,576	-0.60(-1.70%)
Jun 30, 2021	34.65	35.62	33.30	35.25	64,612	+0.90(+2.62%)
Jun 29, 2021	34.80	35.40	33.90	34.35	34,050	-0.30(-0.87%)
Jun 28, 2021	34.95	36.15	34.50	34.65	34,451	-0.30(-0.86%)
Jun 25, 2021	36.30	36.90	34.50	34.95	32,789	-1.50(-4.12%)
Jun 24, 2021	34.35	37.05	34.14	36.45	86,531	+2.25(+6.58%)
Jun 23, 2021	33.90	34.95	33.15	34.20	28,672	+0.30(+0.88%)
Jun 22, 2021	32.55	34.80	32.25	33.90	57,687	+1.80(+5.61%)
Jun 21, 2021	32.40	32.90	31.05	32.10	31,485	-0.45(-1.38%)
Jun 18, 2021	33.60	33.84	32.55	32.55	23,624	-1.05(-3.13%)
Jun 17, 2021	33.45	34.95	33.45	33.60	32,032	+0.00(+0.00%)
Jun 16, 2021	33.90	34.27	32.62	33.60	20,001	-0.45(-1.32%)
Jun 15, 2021	35.40	36.30	33.30	34.05	46,689	-1.35(-3.81%)
Jun 14, 2021	35.40	36.30	34.80	35.40	26,389	-0.30(-0.84%)
Jun 11, 2021	36.30	36.45	34.20	35.70	29,308	-0.30(-0.83%)
Jun 10, 2021	36.75	36.90	35.25	36.00	45,798	+0.00(+0.00%)
Jun 09, 2021	38.40	38.40	36.00	36.00	54,899	-1.35(-3.61%)
Jun 08, 2021	36.75	38.10	36.30	37.35	78,922	+0.75(+2.05%)
Jun 07, 2021	35.25	36.60	35.25	36.60	41,604	+1.05(+2.95%)
Jun 04, 2021	36.60	37.05	35.10	35.55	52,032	-1.05(-2.87%)
Jun 03, 2021	36.00	40.05	35.40	36.60	94,349	+0.00(+0.00%)
Jun 02, 2021	35.70	37.36	35.25	36.60	38,254	+0.90(+2.52%)
Jun 01, 2021	35.85	36.45	34.80	35.70	34,556	-0.15(-0.42%)
May 28, 2021	36.45	37.20	35.55	35.85	24,462	-0.90(-2.45%)
May 27, 2021	37.65	37.65	35.55	36.75	49,417	-1.05(-2.78%)
May 26, 2021	36.15	38.10	34.95	37.80	44,289	+1.80(+5.00%)
May 25, 2021	35.40	36.15	33.98	36.00	37,751	+0.15(+0.42%)
May 24, 2021	37.50	38.52	34.35	35.85	101,130	+0.30(+0.84%)
May 21, 2021	34.35	36.75	33.91	35.55	98,109	+1.80(+5.33%)
May 20, 2021	33.90	35.05	33.15	33.75	20,839	-0.45(-1.32%)
May 19, 2021	32.40	34.20	31.95	34.20	26,437	+0.15(+0.44%)
May 18, 2021	34.35	34.92	33.15	34.05	34,049	-0.45(-1.30%)
May 17, 2021	31.95	35.40	31.65	34.50	67,933	+2.10(+6.48%)
May 14, 2021	30.30	32.70	29.76	32.40	53,259	+2.40(+8.00%)
May 13, 2021	31.20	32.62	29.10	30.00	52,432	-1.80(-5.66%)
May 12, 2021	33.00	33.35	31.65	31.80	17,213	-0.60(-1.85%)
May 11, 2021	31.20	34.65	30.90	32.40	49,885	+0.75(+2.37%)
May 10, 2021	34.35	34.58	31.50	31.65	34,482	-3.00(-8.66%)
May 07, 2021	33.45	34.88	33.15	34.65	24,818	+1.05(+3.12%)
May 06, 2021	36.15	36.30	33.15	33.60	34,473	-3.15(-8.57%)
May 05, 2021	37.95	37.95	36.15	36.75	36,679	-0.60(-1.61%)
May 04, 2021	38.25	38.40	35.85	37.35	39,775	-0.75(-1.97%)
May 03, 2021	38.85	40.20	38.10	38.10	44,330	-1.35(-3.42%)
Apr 30, 2021	38.40	39.75	38.13	39.45	27,373	-0.30(-0.75%)
Apr 29, 2021	41.40	41.40	38.10	39.75	36,715	-1.20(-2.93%)
Apr 28, 2021	38.55	41.70	37.65	40.95	68,333	+1.65(+4.20%)
Apr 27, 2021	40.35	40.50	36.75	39.30	61,171	-0.75(-1.87%)
Apr 26, 2021	34.50	42.00	33.90	40.05	191,041	+6.45(+19.20%)
Apr 23, 2021	31.80	33.90	31.80	33.60	41,180	+1.95(+6.16%)
Apr 22, 2021	33.15	34.20	31.50	31.65	59,507	-1.20(-3.65%)
Apr 21, 2021	30.00	33.00	30.00	32.85	53,891	+2.55(+8.42%)
Apr 20, 2021	34.35	34.50	30.00	30.30	99,589	-3.90(-11.40%)
Apr 19, 2021	37.05	37.05	34.05	34.20	60,630	-3.00(-8.06%)
Apr 16, 2021	36.45	37.20	33.67	37.20	151,680	-1.20(-3.12%)
Apr 15, 2021	40.35	40.80	36.30	38.40	999,952	+2.85(+8.02%)
Apr 14, 2021	38.85	39.00	35.55	35.55	74,539	-3.00(-7.78%)
Apr 13, 2021	39.60	40.05	36.75	38.55	120,021	-1.50(-3.75%)
Apr 12, 2021	44.25	44.25	39.00	40.05	110,174	-1.95(-4.64%)
Apr 09, 2021	43.50	43.65	41.70	42.00	51,980	-1.65(-3.78%)
Apr 08, 2021	44.25	44.85	42.45	43.65	60,999	-0.45(-1.02%)
Apr 07, 2021	45.90	45.90	43.20	44.10	87,163	-1.50(-3.29%)
Apr 06, 2021	48.00	48.00	45.15	45.60	115,055	-2.55(-5.30%)
Apr 05, 2021	50.85	51.00	47.70	48.15	67,702	-2.70(-5.31%)
Apr 01, 2021	49.80	51.00	48.30	50.85	77,853	+1.35(+2.73%)
Mar 31, 2021	53.40	53.55	49.50	49.50	109,931	-3.90(-7.30%)
Mar 30, 2021	52.05	55.05	50.10	53.40	202,546	+2.55(+5.01%)
Mar 29, 2021	47.85	51.45	47.40	50.85	195,777	+3.15(+6.60%)
Mar 26, 2021	47.85	49.35	45.52	47.70	104,920	+0.30(+0.63%)
Mar 25, 2021	44.70	47.85	44.25	47.40	107,035	+1.65(+3.61%)
Mar 24, 2021	49.95	50.85	45.15	45.75	137,833	-4.35(-8.68%)
Mar 23, 2021	51.60	54.00	49.65	50.10	120,133	-2.55(-4.84%)
Mar 22, 2021	51.75	57.75	51.15	52.65	430,852	+0.90(+1.74%)
Mar 19, 2021	50.25	51.90	48.90	51.75	79,946	+1.50(+2.99%)
Mar 18, 2021	50.10	53.70	49.35	50.25	154,416	-0.60(-1.18%)
Mar 17, 2021	46.80	53.10	45.90	50.85	146,627	+1.65(+3.35%)
Mar 16, 2021	50.25	53.55	47.10	49.20	307,549	-0.45(-0.91%)
Mar 15, 2021	49.95	51.45	48.75	49.65	72,074	-0.30(-0.60%)
Mar 12, 2021	48.30	51.60	46.95	49.95	106,426	-0.60(-1.19%)
Mar 11, 2021	51.30	51.60	48.45	50.55	130,795	+0.15(+0.30%)
Mar 10, 2021	46.05	51.60	43.65	50.40	270,701	+5.85(+13.13%)
Mar 09, 2021	44.10	46.50	43.50	44.55	109,284	+1.35(+3.12%)
Mar 08, 2021	43.80	46.80	41.55	43.20	212,963	-1.65(-3.68%)
Mar 05, 2021	46.05	46.14	37.05	44.85	234,466	+3.15(+7.55%)
Mar 04, 2021	50.25	51.60	39.15	41.70	318,061	-10.95(-20.80%)
Mar 03, 2021	54.15	56.25	51.60	52.65	186,288	-4.80(-8.36%)
Mar 02, 2021	60.30	62.40	54.75	57.45	905,115	+4.95(+9.43%)
Mar 01, 2021	53.55	53.55	51.30	52.50	76,429	+1.95(+3.86%)
Feb 26, 2021	54.60	56.10	50.25	50.55	167,506	-5.10(-9.16%)
Feb 25, 2021	61.50	61.80	54.45	55.65	210,014	-1.35(-2.37%)
Feb 24, 2021	55.65	59.25	54.75	57.00	146,850	+1.50(+2.70%)
Feb 23, 2021	57.00	57.60	48.15	55.50	296,834	-7.95(-12.53%)
Feb 22, 2021	63.30	69.15	62.70	63.45	301,055	+0.75(+1.20%)
Feb 19, 2021	64.65	66.60	61.95	62.70	308,586	+0.45(+0.72%)
Feb 18, 2021	61.50	66.30	61.35	62.25	275,078	-2.40(-3.71%)
Feb 17, 2021	64.50	66.45	61.50	64.65	170,643	-2.70(-4.01%)
Feb 16, 2021	64.35	70.35	58.95	67.35	456,772	+3.45(+5.40%)
Feb 12, 2021	62.10	67.35	61.65	63.90	206,620	+2.40(+3.90%)
Feb 11, 2021	70.80	82.35	60.15	61.50	1,124,335	-6.90(-10.09%)
Feb 10, 2021	59.85	69.75	56.40	68.40	1,097,971	+9.75(+16.62%)
Feb 09, 2021	57.00	63.60	56.40	58.65	498,646	+2.70(+4.83%)
Feb 08, 2021	58.35	58.35	55.65	55.95	160,248	-1.50(-2.61%)
Feb 05, 2021	58.95	60.00	55.95	57.45	208,013	-0.45(-0.78%)
Feb 04, 2021	57.30	58.50	55.05	57.90	196,012	+1.80(+3.21%)
Feb 03, 2021	56.55	58.35	54.00	56.10	199,723	+0.90(+1.63%)
Feb 02, 2021	55.05	55.50	52.95	55.20	119,524	+0.30(+0.55%)
Feb 01, 2021	55.35	55.50	51.00	54.90	115,866	-0.15(-0.27%)
Jan 29, 2021	58.65	59.85	52.50	55.05	179,300	-4.05(-6.85%)
Jan 28, 2021	58.50	60.75	55.65	59.10	208,200	+1.65(+2.87%)
Jan 27, 2021	58.50	62.55	55.65	57.45	252,474	-2.40(-4.01%)
Jan 26, 2021	60.15	63.90	58.50	59.85	233,038	-0.60(-0.99%)
Jan 25, 2021	63.15	63.30	56.40	60.45	319,733	-0.60(-0.98%)
Jan 22, 2021	65.10	65.25	60.60	61.05	348,466	-7.05(-10.35%)
Jan 21, 2021	58.50	70.95	57.30	68.10	584,549	+9.60(+16.41%)
Jan 20, 2021	59.25	59.85	57.30	58.50	49,920	+0.45(+0.78%)
Jan 19, 2021	60.30	60.45	57.75	58.05	65,998	-0.90(-1.53%)
Jan 15, 2021	60.00	61.35	57.45	58.95	69,780	-1.20(-2.00%)
Jan 14, 2021	61.50	61.50	59.40	60.15	61,144	+0.00(+0.00%)
Jan 13, 2021	61.05	61.05	58.80	60.15	105,129	-0.45(-0.74%)
Jan 12, 2021	64.05	64.50	60.45	60.60	101,923	-2.85(-4.49%)
Jan 11, 2021	66.45	67.50	62.40	63.45	84,094	-2.25(-3.42%)
Jan 08, 2021	74.10	74.40	61.20	65.70	184,286	-2.25(-3.31%)
Jan 07, 2021	60.75	70.80	59.40	67.95	268,572	+9.15(+15.56%)
Jan 06, 2021	58.95	62.25	57.75	58.80	93,908	-1.05(-1.75%)
Jan 05, 2021	56.85	61.50	56.10	59.85	111,796	+3.15(+5.56%)
Jan 04, 2021	58.65	58.65	54.90	56.70	87,747	+0.75(+1.34%)
Dec 31, 2020		55.95	55.95	55.95	101,145	-3.90(-6.52%)
Dec 30, 2020	57.00	60.00	54.00	59.85	101,145	+3.30(+5.84%)
Dec 29, 2020	60.60	61.05	54.75	56.55	92,671	-3.00(-5.04%)
Dec 28, 2020	60.90	62.55	58.50	59.55	98,691	+0.90(+1.53%)
Dec 24, 2020	64.05	64.05	57.30	58.65	110,540	-5.40(-8.43%)
Dec 23, 2020	65.70	65.85	62.25	64.05	70,179	-0.60(-0.93%)
Dec 22, 2020	67.05	70.50	62.70	64.65	154,150	-2.55(-3.79%)
Dec 21, 2020	66.90	70.05	64.20	67.20	140,791	-2.85(-4.07%)
Dec 18, 2020	63.75	78.75	62.10	70.05	678,320	+7.95(+12.80%)
Dec 17, 2020	60.00	65.25	59.25	62.10	158,836	+1.65(+2.73%)
Dec 16, 2020	59.85	60.75	58.50	60.45	60,696	-0.90(-1.47%)
Dec 15, 2020	61.65	62.10	58.65	61.35	83,894	+0.15(+0.25%)
Dec 14, 2020	62.25	64.80	58.65	61.20	105,419	+0.75(+1.24%)
Dec 11, 2020	58.50	62.70	57.60	60.45	135,446	+1.50(+2.54%)
Dec 10, 2020	57.90	61.50	56.40	58.95	105,381	-0.90(-1.50%)
Dec 09, 2020	66.15	74.25	59.25	59.85	400,472	-6.15(-9.32%)
Dec 08, 2020	68.25	69.60	65.25	66.00	222,054	+0.75(+1.15%)
Dec 07, 2020	78.75	78.75	64.50	65.25	282,562	-8.25(-11.22%)
Dec 04, 2020	98.40	98.70	72.30	73.50	374,320	-24.90(-25.30%)
Dec 03, 2020	102.00	104.25	97.35	98.40	72,966	-2.55(-2.53%)
Dec 02, 2020	105.75	106.05	94.65	100.95	98,973	-4.50(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.