Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.000 7.351 6.000 7.288 54,643 +1.01(+16.07%)
Nov 29, 2022 6.200 6.500 6.125 6.279 16,447 +0.38(+6.42%)
Nov 28, 2022 5.988 6.100 5.803 5.900 11,323 -0.19(-3.20%)
Nov 25, 2022 6.600 6.600 6.010 6.095 15,146 -0.50(-7.62%)
Nov 23, 2022 6.296 6.600 6.000 6.598 32,516 +0.40(+6.42%)
Nov 22, 2022 6.500 6.500 5.902 6.200 12,429 -0.26(-4.02%)
Nov 21, 2022 6.600 6.865 6.312 6.460 18,106 -0.54(-7.73%)
Nov 18, 2022 7.000 7.400 6.322 7.001 32,615 -0.20(-2.76%)
Nov 17, 2022 8.300 8.300 7.000 7.200 83,563 -1.00(-12.20%)
Nov 16, 2022 8.100 9.300 7.300 8.200 560,333 +1.00(+13.89%)
Nov 15, 2022 6.010 7.400 6.000 7.200 97,730 +1.43(+24.83%)
Nov 14, 2022 4.900 5.768 4.749 5.768 37,081 +1.01(+21.30%)
Nov 11, 2022 4.600 4.825 4.380 4.755 23,579 +0.21(+4.53%)
Nov 10, 2022 4.300 4.899 4.257 4.549 10,067 +0.36(+8.70%)
Nov 09, 2022 4.550 4.700 4.102 4.185 14,008 -0.55(-11.56%)
Nov 08, 2022 4.600 4.899 4.400 4.732 18,475 +0.09(+1.94%)
Nov 07, 2022 4.515 4.800 4.400 4.642 12,771 +0.34(+7.95%)
Nov 04, 2022 4.400 4.801 4.150 4.300 43,171 +0.14(+3.29%)
Nov 03, 2022 4.107 4.359 4.050 4.163 24,619 -0.14(-3.19%)
Nov 02, 2022 4.410 4.500 4.150 4.300 9,070 -0.19(-4.19%)
Nov 01, 2022 4.315 4.675 4.240 4.488 10,159 +0.29(+6.86%)
Oct 31, 2022 4.400 4.500 4.200 4.200 7,088 -0.14(-3.29%)
Oct 28, 2022 4.000 4.400 3.885 4.343 23,519 +0.22(+5.36%)
Oct 27, 2022 4.000 4.380 4.000 4.122 5,405 -0.06(-1.39%)
Oct 26, 2022 4.200 4.400 4.000 4.180 25,818 +0.13(+3.18%)
Oct 25, 2022 3.800 4.411 3.800 4.051 6,924 +0.25(+6.61%)
Oct 24, 2022 4.480 4.480 3.800 3.800 54,899 -0.80(-17.46%)
Oct 21, 2022 4.510 4.950 4.510 4.604 2,790 -0.18(-3.84%)
Oct 20, 2022 4.600 4.900 4.556 4.788 6,699 +0.19(+4.09%)
Oct 19, 2022 4.600 4.950 4.600 4.600 7,729 -0.10(-2.15%)
Oct 18, 2022 4.750 5.000 4.500 4.701 17,208 -0.09(-1.86%)
Oct 17, 2022 5.100 5.072 4.790 4.790 4,973 +0.29(+6.44%)
Oct 14, 2022 4.900 5.155 4.306 4.500 32,533 -0.50(-9.93%)
Oct 13, 2022 4.602 5.141 4.602 4.996 17,842 +0.18(+3.72%)
Oct 12, 2022 5.144 5.400 4.653 4.817 38,852 -0.55(-10.25%)
Oct 11, 2022 5.400 5.689 5.013 5.367 12,426 -0.14(-2.60%)
Oct 10, 2022 5.600 5.840 5.400 5.510 6,298 -0.11(-1.96%)
Oct 07, 2022 6.300 6.572 5.616 5.620 9,752 -0.81(-12.54%)
Oct 06, 2022 6.560 6.762 6.201 6.426 8,997 -0.25(-3.67%)
Oct 05, 2022 6.300 6.700 6.110 6.671 5,796 +0.17(+2.63%)
Oct 04, 2022 6.150 6.560 5.980 6.500 14,054 +0.50(+8.33%)
Oct 03, 2022 5.700 6.199 5.544 6.000 15,815 +0.11(+1.88%)
Sep 30, 2022 6.100 6.201 5.800 5.889 28,980 -0.16(-2.66%)
Sep 29, 2022 6.715 6.715 6.047 6.050 16,534 -0.75(-11.09%)
Sep 28, 2022 7.000 7.000 6.700 6.805 7,608 -0.40(-5.49%)
Sep 27, 2022 7.000 7.560 7.000 7.200 2,939 +0.02(+0.29%)
Sep 26, 2022 6.722 7.401 6.700 7.179 19,090 +0.25(+3.58%)
Sep 23, 2022 7.200 7.200 6.601 6.931 21,867 -0.52(-6.97%)
Sep 22, 2022 7.600 7.774 7.100 7.450 8,428 -0.33(-4.20%)
Sep 21, 2022 8.100 8.399 7.500 7.777 13,939 -0.32(-3.99%)
Sep 20, 2022 8.100 8.350 8.000 8.100 7,373 -0.10(-1.22%)
Sep 19, 2022 8.200 8.500 8.056 8.200 12,549 -0.39(-4.55%)
Sep 16, 2022 8.400 8.723 8.400 8.591 4,020 -0.10(-1.13%)
Sep 15, 2022 8.700 8.899 8.511 8.689 4,265 -0.01(-0.11%)
Sep 14, 2022 8.600 8.840 8.401 8.699 8,351 -0.14(-1.60%)
Sep 13, 2022 8.800 9.200 8.600 8.840 9,278 -0.36(-3.91%)
Sep 12, 2022 8.900 9.470 8.900 9.200 21,518 +0.28(+3.16%)
Sep 09, 2022 8.600 9.200 8.600 8.918 15,627 +0.12(+1.35%)
Sep 08, 2022 8.751 9.000 8.601 8.799 11,302 +0.05(+0.55%)
Sep 07, 2022 8.400 8.952 8.400 8.751 8,224 +0.15(+1.78%)
Sep 06, 2022 8.955 8.998 8.403 8.598 14,698 -0.40(-4.47%)
Sep 02, 2022 9.000 9.199 8.900 9.000 7,893 -0.04(-0.45%)
Sep 01, 2022 9.400 9.350 8.700 9.041 18,101 -0.42(-4.42%)
Aug 31, 2022 9.800 9.800 9.400 9.459 12,392 -0.23(-2.36%)
Aug 30, 2022 10.00 10.30 9.301 9.688 21,690 -0.30(-3.03%)
Aug 29, 2022 9.800 10.20 9.800 9.991 11,054 -0.01(-0.09%)
Aug 26, 2022 11.00 11.02 9.700 10.00 38,130 -0.30(-2.91%)
Aug 25, 2022 10.70 10.78 10.20 10.30 23,898 +0.30(+3.00%)
Aug 24, 2022 10.60 10.60 9.505 10.00 36,976 -0.60(-5.66%)
Aug 23, 2022 11.40 12.00 10.50 10.60 46,265 -1.00(-8.62%)
Aug 22, 2022 11.60 12.00 11.50 11.60 62,897 -2.10(-15.33%)
Aug 19, 2022 14.80 16.50 13.00 13.70 156,235 -3.90(-22.16%)
Aug 18, 2022 13.10 18.80 11.90 17.60 697,457 +5.11(+40.95%)
Aug 17, 2022 11.90 12.89 11.50 12.49 38,765 +0.69(+5.82%)
Aug 16, 2022 11.30 12.10 11.30 11.80 15,415 +0.30(+2.61%)
Aug 15, 2022 11.40 11.80 11.30 11.50 8,020 +0.10(+0.88%)
Aug 12, 2022 11.45 11.70 11.35 11.40 11,186 +0.00(+0.00%)
Aug 11, 2022 11.80 12.00 11.30 11.40 18,321 -0.10(-0.87%)
Aug 10, 2022 11.90 12.20 11.20 11.50 11,907 -0.30(-2.54%)
Aug 09, 2022 12.50 12.50 11.50 11.80 8,006 -0.70(-5.60%)
Aug 08, 2022 11.70 13.41 11.20 12.50 78,955 +1.20(+10.62%)
Aug 05, 2022 11.30 11.60 11.00 11.30 5,579 +0.00(+0.00%)
Aug 04, 2022 11.60 11.70 11.20 11.30 6,385 -0.10(-0.88%)
Aug 03, 2022 11.40 11.80 11.40 11.40 8,613 +0.10(+0.88%)
Aug 02, 2022 11.10 11.90 11.10 11.30 10,001 +0.20(+1.80%)
Aug 01, 2022 11.20 11.90 11.10 11.10 9,035 -0.10(-0.89%)
Jul 29, 2022 11.30 11.90 11.20 11.20 7,177 -0.30(-2.61%)
Jul 28, 2022 11.40 11.80 11.40 11.50 8,671 -0.40(-3.36%)
Jul 27, 2022 11.30 12.10 11.30 11.90 7,290 +0.50(+4.39%)
Jul 26, 2022 11.60 12.10 11.40 11.40 4,156 -0.20(-1.72%)
Jul 25, 2022 11.70 11.90 11.10 11.60 6,589 -0.20(-1.69%)
Jul 22, 2022 12.10 12.40 11.30 11.80 12,295 -0.50(-4.07%)
Jul 21, 2022 12.10 12.40 11.80 12.30 8,444 +0.30(+2.50%)
Jul 20, 2022 11.50 12.20 11.50 12.00 6,780 +0.20(+1.69%)
Jul 19, 2022 11.50 12.00 11.50 11.80 8,158 +0.30(+2.61%)
Jul 18, 2022 12.00 12.50 11.50 11.50 8,375 -0.20(-1.71%)
Jul 15, 2022 11.60 12.19 11.30 11.70 4,136 +0.50(+4.46%)
Jul 14, 2022 11.60 12.30 11.10 11.20 9,756 -0.60(-5.08%)
Jul 13, 2022 11.50 12.10 11.50 11.80 4,067 +0.10(+0.85%)
Jul 12, 2022 11.60 12.15 11.50 11.70 6,102 -0.10(-0.85%)
Jul 11, 2022 12.00 12.60 11.80 11.80 6,893 -0.90(-7.09%)
Jul 08, 2022 12.00 12.80 12.00 12.70 8,575 +0.40(+3.25%)
Jul 07, 2022 12.10 12.70 11.80 12.30 8,663 +0.30(+2.50%)
Jul 06, 2022 12.00 12.10 11.70 12.00 7,052 -0.30(-2.44%)
Jul 05, 2022 12.00 12.90 11.65 12.30 13,688 +0.40(+3.36%)
Jul 01, 2022 11.50 12.40 11.50 11.90 12,876 +0.30(+2.59%)
Jun 30, 2022 11.50 11.90 11.00 11.60 3,913 -0.10(-0.85%)
Jun 29, 2022 11.30 12.20 10.60 11.70 8,189 +0.20(+1.74%)
Jun 28, 2022 11.90 12.40 11.50 11.50 3,469 -0.50(-4.17%)
Jun 27, 2022 12.00 12.38 11.69 12.00 5,962 +0.00(+0.00%)
Jun 24, 2022 11.80 13.50 11.75 12.00 26,361 +0.30(+2.56%)
Jun 23, 2022 11.60 11.91 11.60 11.70 4,129 +0.00(+0.00%)
Jun 22, 2022 11.20 11.90 11.20 11.70 15,599 +0.10(+0.86%)
Jun 21, 2022 11.50 11.80 11.10 11.60 12,270 +0.80(+7.41%)
Jun 17, 2022 10.70 11.20 10.50 10.80 6,097 +0.40(+3.85%)
Jun 16, 2022 11.20 11.70 10.20 10.40 23,210 -0.90(-7.96%)
Jun 15, 2022 12.00 12.20 11.20 11.30 16,849 -0.50(-4.24%)
Jun 14, 2022 11.40 12.25 11.40 11.80 12,171 +0.30(+2.61%)
Jun 13, 2022 12.00 12.10 11.20 11.50 14,174 -1.10(-8.73%)
Jun 10, 2022 13.50 13.50 12.40 12.60 7,797 -0.90(-6.67%)
Jun 09, 2022 13.70 13.70 13.21 13.50 10,029 -1.00(-6.90%)
Jun 08, 2022 14.20 14.60 13.90 14.50 18,284 +1.10(+8.21%)
Jun 07, 2022 11.90 14.00 11.80 13.40 32,246 +1.50(+12.61%)
Jun 06, 2022 11.80 12.50 11.70 11.90 14,478 +0.30(+2.59%)
Jun 03, 2022 11.50 11.90 11.30 11.60 5,641 -0.20(-1.69%)
Jun 02, 2022 11.70 12.00 11.60 11.80 7,667 +0.10(+0.85%)
Jun 01, 2022 12.30 12.30 11.40 11.70 6,600 -0.10(-0.85%)
May 31, 2022 11.70 12.30 11.50 11.80 20,689 -0.30(-2.48%)
May 27, 2022 11.60 12.30 11.30 12.10 23,465 +0.70(+6.14%)
May 26, 2022 12.00 12.50 11.30 11.40 30,842 +0.00(+0.00%)
May 25, 2022 10.90 12.50 10.90 11.40 11,907 -0.10(-0.87%)
May 24, 2022 11.10 12.40 10.70 11.50 12,334 +0.00(+0.00%)
May 23, 2022 12.40 12.40 11.40 11.50 4,714 -1.00(-8.00%)
May 20, 2022 12.10 12.50 11.70 12.50 16,031 +0.50(+4.17%)
May 19, 2022 11.20 12.00 10.50 12.00 8,098 +0.50(+4.35%)
May 18, 2022 11.10 12.00 11.10 11.50 4,958 +0.00(+0.00%)
May 17, 2022 11.70 12.25 11.25 11.50 21,925 +0.00(+0.00%)
May 16, 2022 10.90 11.50 10.70 11.50 2,845 +0.10(+0.88%)
May 13, 2022 10.70 11.40 10.10 11.40 13,605 +0.90(+8.57%)
May 12, 2022 10.60 10.90 10.12 10.50 23,580 -0.40(-3.67%)
May 11, 2022 11.00 11.40 10.80 10.90 13,043 -0.50(-4.39%)
May 10, 2022 11.60 11.60 10.63 11.40 5,935 +0.90(+8.57%)
May 09, 2022 10.80 12.00 10.20 10.50 23,031 -0.50(-4.55%)
May 06, 2022 12.00 12.00 10.90 11.00 11,637 -1.10(-9.09%)
May 05, 2022 12.80 13.20 12.00 12.10 16,322 -1.40(-10.37%)
May 04, 2022 13.40 13.50 11.70 13.50 11,508 -0.10(-0.74%)
May 03, 2022 13.30 14.05 13.30 13.60 7,714 +0.30(+2.26%)
May 02, 2022 13.10 13.90 12.74 13.30 3,763 +0.30(+2.31%)
Apr 29, 2022 14.00 15.00 12.80 13.00 26,385 -0.10(-0.76%)
Apr 28, 2022 13.70 13.70 12.30 13.10 24,720 +0.00(+0.00%)
Apr 27, 2022 13.50 14.90 12.40 13.10 50,968 -0.10(-0.76%)
Apr 26, 2022 10.90 13.70 10.50 13.20 61,652 +2.20(+20.00%)
Apr 25, 2022 10.30 11.20 10.00 11.00 9,348 +0.10(+0.92%)
Apr 22, 2022 11.00 11.60 10.70 10.90 13,976 -0.50(-4.39%)
Apr 21, 2022 11.60 12.10 10.80 11.40 15,188 -0.30(-2.56%)
Apr 20, 2022 12.30 12.30 11.40 11.70 7,982 -0.60(-4.88%)
Apr 19, 2022 11.40 12.40 11.30 12.30 9,830 +0.90(+7.89%)
Apr 18, 2022 12.10 12.20 11.10 11.40 20,178 -0.80(-6.56%)
Apr 14, 2022 13.00 13.40 12.00 12.20 10,531 -0.70(-5.43%)
Apr 13, 2022 12.70 13.50 12.70 12.90 15,090 +0.20(+1.57%)
Apr 12, 2022 13.60 14.00 12.50 12.70 9,373 -0.90(-6.62%)
Apr 11, 2022 13.30 14.10 12.95 13.60 8,536 +0.00(+0.00%)
Apr 08, 2022 14.50 14.60 13.40 13.60 7,557 -0.70(-4.90%)
Apr 07, 2022 14.60 15.00 13.70 14.30 17,439 -0.60(-4.03%)
Apr 06, 2022 14.90 15.00 14.00 14.90 7,330 +0.00(+0.00%)
Apr 05, 2022 16.00 16.17 14.70 14.90 16,991 -0.90(-5.70%)
Apr 04, 2022 15.50 16.30 14.90 15.80 36,718 +1.20(+8.22%)
Apr 01, 2022 15.20 16.20 14.30 14.60 41,477 -0.60(-3.95%)
Mar 31, 2022 16.00 16.04 15.10 15.20 19,851 -1.00(-6.17%)
Mar 30, 2022 17.40 17.51 15.90 16.20 39,180 -1.40(-7.95%)
Mar 29, 2022 17.70 18.00 17.35 17.60 21,189 +0.70(+4.14%)
Mar 28, 2022 16.70 17.70 16.50 16.90 25,683 -0.10(-0.59%)
Mar 25, 2022 18.00 18.50 16.10 17.00 59,343 -1.70(-9.09%)
Mar 24, 2022 19.20 19.20 17.60 18.70 26,525 -0.60(-3.11%)
Mar 23, 2022 19.20 19.60 17.30 19.30 63,474 -0.70(-3.50%)
Mar 22, 2022 20.10 21.40 19.50 20.00 128,900 +0.90(+4.71%)
Mar 21, 2022 20.20 22.80 18.60 19.10 140,063 -1.60(-7.73%)
Mar 18, 2022 14.20 23.40 14.00 20.70 479,869 +5.90(+39.86%)
Mar 17, 2022 12.50 14.80 12.27 14.80 174,914 +2.20(+17.46%)
Mar 16, 2022 11.70 14.00 11.50 12.60 231,464 +2.98(+30.92%)
Mar 15, 2022 9.581 10.50 8.701 9.624 44,435 -0.18(-1.80%)
Mar 14, 2022 10.30 10.80 9.109 9.800 52,491 -1.30(-11.71%)
Mar 11, 2022 12.50 13.20 10.80 11.10 54,025 -1.10(-9.02%)
Mar 10, 2022 14.30 14.60 12.10 12.20 58,533 -1.10(-8.27%)
Mar 09, 2022 12.30 13.50 12.30 13.30 28,865 +1.20(+9.92%)
Mar 08, 2022 12.50 12.56 11.80 12.10 16,170 -0.50(-3.97%)
Mar 07, 2022 12.50 13.05 12.40 12.60 10,230 -0.40(-3.08%)
Mar 04, 2022 13.30 13.30 12.50 13.00 6,641 -0.50(-3.70%)
Mar 03, 2022 13.70 13.80 12.50 13.50 6,705 -0.40(-2.88%)
Mar 02, 2022 13.90 14.40 13.00 13.90 8,266 +0.10(+0.72%)
Mar 01, 2022 14.10 14.40 13.20 13.80 6,680 -0.30(-2.13%)
Feb 28, 2022 14.60 15.00 11.50 14.10 63,363 -0.70(-4.73%)
Feb 25, 2022 14.50 15.10 14.50 14.80 4,951 +0.20(+1.37%)
Feb 24, 2022 12.30 15.00 12.30 14.60 31,541 +0.70(+5.04%)
Feb 23, 2022 15.00 15.50 13.70 13.90 9,396 -1.10(-7.33%)
Feb 22, 2022 15.00 15.50 14.70 15.00 13,021 -0.20(-1.32%)
Feb 18, 2022 15.20 0 -0.50(-3.18%)
Feb 17, 2022 15.70 16.28 15.61 15.70 10,059 -0.50(-3.09%)
Feb 16, 2022 15.30 16.20 14.80 16.20 41,237 +0.90(+5.88%)
Feb 15, 2022 14.90 15.40 14.40 15.30 11,216 +0.60(+4.08%)
Feb 14, 2022 14.50 15.30 14.40 14.70 14,161 -0.70(-4.55%)
Feb 11, 2022 15.00 15.90 14.76 15.40 25,213 +0.30(+1.99%)
Feb 10, 2022 14.50 15.57 14.40 15.10 25,611 +0.60(+4.14%)
Feb 09, 2022 13.90 14.80 13.72 14.50 28,365 +0.60(+4.32%)
Feb 08, 2022 13.80 14.00 13.30 13.90 11,375 +0.20(+1.46%)
Feb 07, 2022 13.30 14.20 13.10 13.70 27,376 +0.70(+5.38%)
Feb 04, 2022 12.80 13.09 12.30 13.00 23,320 +0.20(+1.56%)
Feb 03, 2022 13.50 12.30 12.80 17,600 -0.50(-3.76%)
Feb 02, 2022 14.40 15.10 13.10 13.30 32,230 -1.10(-7.64%)
Feb 01, 2022 13.90 16.00 13.50 14.40 34,611 +0.50(+3.60%)
Jan 31, 2022 12.20 13.90 31,028 +1.80(+14.88%)
Jan 28, 2022 11.90 12.33 11.10 12.10 20,369 +0.10(+0.83%)
Jan 27, 2022 13.00 13.10 11.70 12.00 26,357 -0.50(-4.00%)
Jan 26, 2022 13.30 13.80 12.20 12.50 22,142 -0.70(-5.30%)
Jan 25, 2022 13.10 13.60 12.60 13.20 19,108 -0.40(-2.94%)
Jan 24, 2022 13.00 13.60 12.00 13.60 45,950 +0.00(+0.00%)
Jan 21, 2022 14.60 14.90 13.50 13.60 64,402 -1.40(-9.33%)
Jan 20, 2022 15.30 15.70 14.80 15.00 23,990 +0.10(+0.67%)
Jan 19, 2022 15.90 15.90 14.70 14.90 32,366 -0.80(-5.10%)
Jan 18, 2022 15.40 16.50 15.00 15.70 43,839 +0.00(+0.00%)
Jan 14, 2022 15.70 0 +0.10(+0.64%)
Jan 13, 2022 16.40 16.60 15.50 15.60 26,364 -1.00(-6.02%)
Jan 12, 2022 17.10 17.40 16.20 16.60 17,622 +0.00(+0.00%)
Jan 11, 2022 15.90 17.00 15.80 16.60 25,929 +0.70(+4.40%)
Jan 10, 2022 16.30 16.40 15.15 15.90 29,670 -0.40(-2.45%)
Jan 07, 2022 16.20 16.93 16.10 16.30 15,959 -0.10(-0.61%)
Jan 06, 2022 16.40 16.70 15.50 16.40 17,547 +0.00(+0.00%)
Jan 05, 2022 17.70 17.80 16.15 16.40 23,453 -1.30(-7.34%)
Jan 04, 2022 18.40 18.50 17.10 17.70 40,502 -0.70(-3.80%)
Jan 03, 2022 18.40 18.90 17.70 18.40 21,948 -0.10(-0.54%)
Dec 31, 2021 19.00 19.30 17.80 18.50 57,743 -0.20(-1.07%)
Dec 30, 2021 17.50 19.20 17.21 18.70 99,310 +1.30(+7.47%)
Dec 29, 2021 17.20 19.30 17.00 17.40 112,053 +0.20(+1.16%)
Dec 28, 2021 16.60 17.40 16.50 17.20 39,858 +0.60(+3.61%)
Dec 27, 2021 18.40 19.70 16.50 16.60 225,192 -0.90(-5.14%)
Dec 23, 2021 17.80 18.10 16.90 17.50 21,672 -0.30(-1.69%)
Dec 22, 2021 17.30 18.50 16.80 17.80 56,185 +0.80(+4.71%)
Dec 21, 2021 17.30 17.40 16.70 17.00 34,307 +0.60(+3.66%)
Dec 20, 2021 17.80 17.90 16.30 16.40 42,465 -1.70(-9.39%)
Dec 17, 2021 17.10 18.70 16.80 18.10 62,045 +0.50(+2.84%)
Dec 16, 2021 17.30 18.80 17.00 17.60 36,724 +0.80(+4.76%)
Dec 15, 2021 17.80 17.80 15.70 16.80 97,221 -1.00(-5.62%)
Dec 14, 2021 17.90 18.30 17.20 17.80 16,818 -0.20(-1.11%)
Dec 13, 2021 18.20 18.70 17.10 18.00 24,761 -0.50(-2.70%)
Dec 10, 2021 19.00 19.50 18.50 18.50 33,400 -0.50(-2.63%)
Dec 09, 2021 20.00 20.40 18.80 19.00 27,563 -1.10(-5.47%)
Dec 08, 2021 18.80 21.32 17.60 20.10 107,054 +1.80(+9.84%)
Dec 07, 2021 18.50 19.00 17.90 18.30 28,793 +0.50(+2.81%)
Dec 06, 2021 16.60 18.40 16.12 17.80 46,464 +1.30(+7.88%)
Dec 03, 2021 19.90 19.90 15.50 16.50 134,171 -3.20(-16.24%)
Dec 02, 2021 20.20 20.60 19.30 19.70 50,769 -0.40(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.