Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.65	12.42	11.65	12.10	89,222	+0.50(+4.31%)
Mar 30, 2023	12.69	13.17	11.21	11.60	86,123	-0.95(-7.57%)
Mar 29, 2023	11.54	12.74	11.00	12.55	172,896	+1.30(+11.56%)
Mar 28, 2023	11.54	11.61	11.00	11.25	89,111	-0.33(-2.85%)
Mar 27, 2023	11.79	11.97	11.21	11.58	80,731	+0.08(+0.70%)
Mar 24, 2023	11.06	11.68	10.95	11.50	406,687	+0.21(+1.86%)
Mar 23, 2023	11.47	11.48	10.68	11.29	47,179	-0.05(-0.44%)
Mar 22, 2023	11.64	12.56	11.00	11.34	56,436	-0.19(-1.65%)
Mar 21, 2023	11.95	12.13	11.38	11.53	79,826	-0.17(-1.45%)
Mar 20, 2023	12.13	12.51	11.44	11.70	55,594	-0.23(-1.93%)
Mar 17, 2023	12.90	13.08	11.78	11.93	149,698	-1.31(-9.89%)
Mar 16, 2023	13.20	13.69	12.49	13.24	49,140	-0.21(-1.56%)
Mar 15, 2023	13.83	13.83	13.10	13.45	30,672	-0.91(-6.34%)
Mar 14, 2023	14.34	14.50	13.73	14.36	34,903	+0.60(+4.36%)
Mar 13, 2023	14.09	14.30	13.40	13.76	72,547	-0.33(-2.34%)
Mar 10, 2023	14.33	14.33	13.04	14.09	127,850	-0.03(-0.18%)
Mar 09, 2023	15.69	15.92	14.01	14.12	43,846	-1.66(-10.55%)
Mar 08, 2023	16.45	16.45	15.47	15.78	40,906	-0.44(-2.71%)
Mar 07, 2023	15.85	16.36	15.84	16.22	27,876	+0.44(+2.79%)
Mar 06, 2023	16.08	16.24	15.58	15.78	44,717	-0.56(-3.43%)
Mar 03, 2023	16.28	16.43	15.88	16.34	28,988	+0.06(+0.37%)
Mar 02, 2023	16.41	16.53	15.90	16.28	25,809	-0.31(-1.87%)
Mar 01, 2023	16.63	17.38	16.42	16.59	33,676	-0.04(-0.24%)
Feb 28, 2023	16.65	17.21	16.10	16.63	283,983	-0.03(-0.18%)
Feb 27, 2023	15.62	16.82	15.33	16.66	69,767	+1.33(+8.68%)
Feb 24, 2023	16.91	16.91	15.15	15.33	49,609	-1.88(-10.92%)
Feb 23, 2023	17.10	17.74	16.95	17.21	33,104	+0.12(+0.70%)
Feb 22, 2023	17.30	18.28	16.60	17.09	60,659	-0.21(-1.21%)
Feb 21, 2023	17.31	17.75	16.97	17.30	42,727	-0.36(-2.04%)
Feb 17, 2023	16.62	17.66	16.31	17.66	45,487	+1.27(+7.75%)
Feb 16, 2023	16.67	16.72	15.85	16.39	115,861	-0.62(-3.64%)
Feb 15, 2023	17.64	17.73	16.88	17.01	49,323	-0.81(-4.55%)
Feb 14, 2023	19.11	19.69	17.26	17.82	70,991	-1.68(-8.62%)
Feb 13, 2023	18.44	19.83	17.98	19.50	224,061	+1.08(+5.86%)
Feb 10, 2023	17.72	18.74	17.72	18.42	66,462	+0.56(+3.14%)
Feb 09, 2023	18.67	19.44	17.73	17.86	56,047	-1.88(-9.52%)
Feb 08, 2023	20.10	20.31	19.02	19.74	48,750	-0.70(-3.42%)
Feb 07, 2023	21.15	21.20	20.15	20.44	85,941	-0.84(-3.95%)
Feb 06, 2023	20.74	21.43	20.71	21.28	61,653	+0.28(+1.33%)
Feb 03, 2023	21.38	22.35	20.88	21.00	63,620	-0.84(-3.85%)
Feb 02, 2023	20.51	22.25	20.39	21.84	75,935	+1.63(+8.07%)
Feb 01, 2023	21.98	21.98	19.21	20.21	177,270	-2.00(-9.00%)
Jan 31, 2023	22.18	23.64	21.77	22.21	90,567	+0.13(+0.59%)
Jan 30, 2023	21.76	22.86	21.65	22.08	83,604	+0.08(+0.36%)
Jan 27, 2023	21.63	22.21	21.52	22.00	30,456	+0.00(+0.00%)
Jan 26, 2023	21.70	22.34	21.51	22.00	220,302	+0.36(+1.66%)
Jan 25, 2023	21.00	21.76	20.50	21.64	57,142	+0.53(+2.51%)
Jan 24, 2023	20.29	21.33	20.10	21.11	101,739	+0.61(+2.98%)
Jan 23, 2023	21.78	21.78	20.46	20.50	67,600	-1.21(-5.57%)
Jan 20, 2023	21.85	22.28	20.58	21.71	72,116	+0.38(+1.78%)
Jan 19, 2023	21.05	22.19	20.37	21.33	101,331	-0.20(-0.93%)
Jan 18, 2023	22.50	23.25	21.01	21.53	586,015	-0.48(-2.18%)
Jan 17, 2023	20.69	23.32	19.40	22.01	161,383	+1.44(+7.00%)
Jan 13, 2023	17.45	21.70	16.67	20.57	456,825	+3.12(+17.88%)
Jan 12, 2023	15.13	17.71	15.09	17.45	46,807	+2.43(+16.18%)
Jan 11, 2023	14.92	15.66	14.03	15.02	84,086	-0.05(-0.33%)
Jan 10, 2023	14.17	15.25	14.17	15.07	992,453	+0.82(+5.75%)
Jan 09, 2023	12.64	14.49	12.08	14.25	254,084	+1.69(+13.46%)
Jan 06, 2023	13.09	13.20	12.37	12.56	424,992	-0.56(-4.27%)
Jan 05, 2023	13.74	13.87	12.72	13.12	49,974	-0.69(-5.00%)
Jan 04, 2023	14.12	14.60	13.67	13.81	102,846	-0.21(-1.50%)
Jan 03, 2023	13.29	14.14	13.16	14.02	101,737	+0.85(+6.45%)
Dec 30, 2022	13.31	13.65	12.87	13.17	31,808	-0.33(-2.44%)
Dec 29, 2022	12.30	14.08	12.30	13.50	64,566	+1.42(+11.75%)
Dec 28, 2022	11.74	12.21	11.73	12.08	23,297	+0.35(+2.98%)
Dec 27, 2022	11.86	11.87	11.37	11.73	27,332	-0.13(-1.10%)
Dec 23, 2022	12.00	12.17	11.40	11.86	67,614	-0.18(-1.50%)
Dec 22, 2022	11.89	12.19	11.66	12.04	52,458	+0.03(+0.25%)
Dec 21, 2022	11.67	12.44	11.67	12.01	51,221	+0.21(+1.78%)
Dec 20, 2022	11.18	11.92	10.53	11.80	186,628	+0.70(+6.31%)
Dec 19, 2022	12.50	12.70	10.96	11.10	47,070	-1.35(-10.84%)
Dec 16, 2022	12.70	12.83	11.95	12.45	486,121	-0.25(-1.97%)
Dec 15, 2022	13.25	13.25	12.45	12.70	102,267	-0.80(-5.93%)
Dec 14, 2022	14.30	14.56	13.27	13.50	82,875	-0.81(-5.66%)
Dec 13, 2022	14.94	15.00	13.88	14.31	58,602	-0.09(-0.62%)
Dec 12, 2022	14.24	14.95	13.99	14.40	66,701	+0.29(+2.06%)
Dec 09, 2022	14.90	15.45	13.86	14.11	53,148	-0.90(-6.00%)
Dec 08, 2022	13.72	15.39	13.72	15.01	71,322	+1.34(+9.80%)
Dec 07, 2022	13.55	14.15	13.42	13.67	62,073	+0.17(+1.26%)
Dec 06, 2022	13.41	13.74	13.25	13.50	63,370	+0.00(+0.00%)
Dec 05, 2022	13.60	13.86	13.13	13.50	92,671	-0.13(-0.95%)
Dec 02, 2022	13.44	13.85	13.30	13.63	49,556	+0.02(+0.15%)
Dec 01, 2022	13.69	13.77	12.82	13.61	117,116	-0.03(-0.22%)
Nov 30, 2022	13.68	13.79	13.31	13.64	35,560	+0.11(+0.81%)
Nov 29, 2022	13.77	14.11	13.33	13.53	51,227	-0.11(-0.81%)
Nov 28, 2022	14.00	14.08	13.17	13.64	45,054	-0.29(-2.08%)
Nov 25, 2022	14.27	14.46	13.75	13.93	37,216	-0.07(-0.50%)
Nov 23, 2022	14.14	14.62	13.89	14.00	83,326	-0.38(-2.64%)
Nov 22, 2022	14.40	14.40	14.00	14.38	53,157	+0.08(+0.56%)
Nov 21, 2022	14.50	14.50	13.97	14.30	38,048	-0.26(-1.79%)
Nov 18, 2022	16.34	16.34	14.35	14.56	44,462	-1.23(-7.79%)
Nov 17, 2022	15.50	15.95	14.98	15.79	82,895	+0.09(+0.57%)
Nov 16, 2022	16.39	16.79	15.54	15.70	65,542	-0.78(-4.73%)
Nov 15, 2022	16.83	17.01	15.69	16.48	41,977	+0.03(+0.18%)
Nov 14, 2022	17.93	18.02	16.31	16.45	78,650	-1.48(-8.25%)
Nov 11, 2022	17.10	18.30	17.10	17.93	70,931	+0.98(+5.78%)
Nov 10, 2022	16.15	17.09	14.50	16.95	381,749	+1.30(+8.31%)
Nov 09, 2022	17.26	17.51	15.32	15.65	87,346	-1.46(-8.53%)
Nov 08, 2022	17.04	17.37	16.48	17.11	55,729	+0.10(+0.59%)
Nov 07, 2022	18.42	18.71	16.45	17.01	49,560	-1.42(-7.70%)
Nov 04, 2022	18.66	19.05	17.73	18.43	35,868	+0.17(+0.93%)
Nov 03, 2022	18.28	18.94	18.18	18.26	47,750	+0.04(+0.22%)
Nov 02, 2022	18.48	18.75	18.01	18.22	56,907	-0.03(-0.16%)
Nov 01, 2022	18.24	18.41	17.71	18.25	40,956	+0.17(+0.94%)
Oct 31, 2022	17.65	18.77	17.48	18.08	486,771	+0.16(+0.89%)
Oct 28, 2022	17.28	18.00	16.91	17.92	322,103	+0.81(+4.73%)
Oct 27, 2022	17.52	17.54	16.59	17.11	27,990	-0.16(-0.93%)
Oct 26, 2022	17.32	18.11	16.15	17.27	50,437	+0.06(+0.35%)
Oct 25, 2022	16.66	17.34	16.61	17.21	27,698	+0.71(+4.30%)
Oct 24, 2022	17.50	17.50	16.24	16.50	21,739	-1.00(-5.71%)
Oct 21, 2022	15.96	18.15	15.96	17.50	106,446	+1.75(+11.11%)
Oct 20, 2022	15.44	16.34	15.39	15.75	21,990	+0.42(+2.74%)
Oct 19, 2022	15.00	15.50	14.31	15.33	43,371	+0.33(+2.20%)
Oct 18, 2022	13.70	15.40	13.60	15.00	34,309	+1.16(+8.38%)
Oct 17, 2022	13.27	14.08	12.88	13.84	51,343	+0.80(+6.13%)
Oct 14, 2022	13.34	13.68	12.87	13.04	15,612	-0.46(-3.41%)
Oct 13, 2022	13.18	14.07	12.29	13.50	52,662	-0.03(-0.22%)
Oct 12, 2022	12.72	13.67	11.81	13.53	40,423	+0.74(+5.79%)
Oct 11, 2022	12.79	14.00	12.28	12.79	36,358	-0.33(-2.52%)
Oct 10, 2022	12.32	13.35	12.20	13.12	28,238	+0.76(+6.15%)
Oct 07, 2022	13.43	13.43	11.96	12.36	34,200	-1.12(-8.31%)
Oct 06, 2022	14.21	14.29	13.19	13.48	19,839	-0.68(-4.80%)
Oct 05, 2022	13.60	14.85	12.87	14.16	26,301	+0.43(+3.13%)
Oct 04, 2022	13.12	14.28	13.07	13.73	135,846	+0.82(+6.35%)
Oct 03, 2022	13.73	14.15	12.63	12.91	33,887	-0.63(-4.65%)
Sep 30, 2022	13.24	14.67	13.00	13.54	40,528	+0.17(+1.27%)
Sep 29, 2022	13.42	14.47	13.00	13.37	32,722	-0.23(-1.69%)
Sep 28, 2022	13.26	15.50	12.91	13.60	72,797	+0.81(+6.33%)
Sep 27, 2022	12.82	14.10	12.57	12.79	36,502	+0.01(+0.08%)
Sep 26, 2022	12.86	13.20	12.05	12.78	49,389	+0.27(+2.16%)
Sep 23, 2022	13.11	13.11	11.80	12.51	20,643	-0.81(-6.08%)
Sep 22, 2022	13.73	14.15	12.58	13.32	26,688	-0.22(-1.62%)
Sep 21, 2022	13.73	15.16	13.37	13.54	80,322	-0.20(-1.46%)
Sep 20, 2022	12.35	14.35	12.35	13.74	64,348	+0.49(+3.70%)
Sep 19, 2022	12.45	13.29	12.39	13.25	26,265	+0.49(+3.84%)
Sep 16, 2022	12.73	14.38	12.11	12.76	225,452	-0.49(-3.70%)
Sep 15, 2022	13.03	14.10	13.03	13.25	70,356	+0.04(+0.30%)
Sep 14, 2022	12.82	13.79	12.53	13.21	40,187	+0.40(+3.12%)
Sep 13, 2022	13.13	13.94	12.71	12.81	52,106	-0.86(-6.29%)
Sep 12, 2022	13.24	13.99	12.20	13.67	172,495	+0.44(+3.33%)
Sep 09, 2022	13.58	14.35	13.16	13.23	37,954	-0.13(-0.97%)
Sep 08, 2022	12.85	13.85	12.84	13.36	64,089	+0.44(+3.41%)
Sep 07, 2022	11.69	13.01	11.68	12.92	32,429	+1.16(+9.86%)
Sep 06, 2022	11.26	12.61	10.66	11.76	77,259	+0.67(+6.04%)
Sep 02, 2022	11.34	11.34	10.62	11.09	29,387	-0.02(-0.18%)
Sep 01, 2022	10.64	11.25	10.28	11.11	14,289	+0.29(+2.68%)
Aug 31, 2022	11.10	11.10	10.00	10.82	36,997	-0.27(-2.43%)
Aug 30, 2022	10.71	11.22	10.55	11.09	22,586	+0.22(+2.02%)
Aug 29, 2022	11.37	11.55	10.59	10.87	21,991	-0.54(-4.73%)
Aug 26, 2022	12.82	12.82	11.31	11.41	34,614	-1.15(-9.16%)
Aug 25, 2022	12.98	13.31	12.17	12.56	18,022	-0.12(-0.95%)
Aug 24, 2022	14.71	14.72	12.52	12.68	45,272	-1.91(-13.09%)
Aug 23, 2022	14.19	15.33	13.91	14.59	47,743	+0.34(+2.39%)
Aug 22, 2022	13.84	15.78	13.63	14.25	51,192	+0.32(+2.30%)
Aug 19, 2022	13.28	14.60	13.14	13.93	32,536	+0.43(+3.19%)
Aug 18, 2022	13.38	14.25	13.14	13.50	42,355	-0.05(-0.37%)
Aug 17, 2022	13.30	14.63	13.02	13.55	45,367	+0.09(+0.67%)
Aug 16, 2022	14.49	14.49	13.22	13.46	28,556	-0.95(-6.59%)
Aug 15, 2022	12.90	14.77	12.38	14.41	56,445	+1.28(+9.75%)
Aug 12, 2022	13.55	13.55	12.52	13.13	28,624	-0.33(-2.45%)
Aug 11, 2022	13.66	14.08	13.09	13.46	31,053	-0.48(-3.44%)
Aug 10, 2022	12.92	14.67	11.46	13.94	65,864	+1.48(+11.88%)
Aug 09, 2022	13.36	13.36	12.43	12.46	16,303	-1.34(-9.71%)
Aug 08, 2022	13.65	14.82	13.65	13.80	32,170	-0.04(-0.29%)
Aug 05, 2022	13.52	13.98	12.60	13.84	53,556	+0.18(+1.32%)
Aug 04, 2022	12.22	13.85	12.08	13.66	67,120	+1.73(+14.50%)
Aug 03, 2022	11.88	12.50	11.66	11.93	24,468	+0.14(+1.19%)
Aug 02, 2022	11.57	11.99	11.57	11.79	13,830	+0.24(+2.08%)
Aug 01, 2022	12.12	12.12	11.16	11.55	55,045	-0.87(-7.00%)
Jul 29, 2022	13.34	13.73	12.13	12.42	53,806	-0.90(-6.76%)
Jul 28, 2022	14.26	14.34	13.20	13.32	64,961	-0.86(-6.06%)
Jul 27, 2022	13.89	14.24	13.88	14.18	26,173	+0.28(+2.01%)
Jul 26, 2022	13.82	14.29	13.17	13.90	22,364	+0.06(+0.43%)
Jul 25, 2022	14.82	15.06	13.72	13.84	34,934	-0.92(-6.23%)
Jul 22, 2022	15.82	15.82	14.72	14.76	33,440	-1.16(-7.29%)
Jul 21, 2022	15.19	16.74	15.19	15.92	67,141	+0.57(+3.71%)
Jul 20, 2022	14.75	17.18	14.75	15.35	65,821	+0.60(+4.07%)
Jul 19, 2022	15.08	15.37	13.94	14.75	50,706	-0.03(-0.20%)
Jul 18, 2022	17.06	17.58	14.76	14.78	54,384	-2.06(-12.23%)
Jul 15, 2022	16.55	17.25	15.89	16.84	114,530	+0.87(+5.45%)
Jul 14, 2022	15.89	16.76	15.19	15.97	124,911	-0.24(-1.48%)
Jul 13, 2022	14.18	16.50	13.86	16.21	159,057	+1.71(+11.79%)
Jul 12, 2022	14.17	14.83	13.36	14.50	117,720	+0.33(+2.33%)
Jul 11, 2022	14.64	15.35	13.70	14.17	125,506	-0.38(-2.61%)
Jul 08, 2022	13.79	15.16	13.08	14.55	353,996	+0.52(+3.71%)
Jul 07, 2022	13.20	15.00	13.18	14.03	102,017	+0.99(+7.59%)
Jul 06, 2022	12.41	13.43	12.09	13.04	81,322	+0.56(+4.49%)
Jul 05, 2022	11.49	14.45	11.49	12.48	115,907	+0.68(+5.76%)
Jul 01, 2022	12.21	13.17	11.13	11.80	80,055	-0.41(-3.36%)
Jun 30, 2022	11.27	12.67	10.98	12.21	128,724	+0.77(+6.73%)
Jun 29, 2022	11.65	12.20	10.77	11.44	152,333	-0.34(-2.89%)
Jun 28, 2022	12.62	13.22	11.49	11.78	184,904	-0.82(-6.51%)
Jun 27, 2022	13.19	13.25	12.56	12.60	58,914	-0.41(-3.15%)
Jun 24, 2022	13.50	13.71	11.87	13.01	476,436	-0.49(-3.63%)
Jun 23, 2022	12.80	14.04	12.33	13.50	127,334	+1.25(+10.20%)
Jun 22, 2022	11.67	12.68	11.67	12.25	94,537	+0.25(+2.08%)
Jun 21, 2022	11.17	12.30	11.17	12.00	56,876	+1.04(+9.49%)
Jun 17, 2022	11.46	12.21	10.68	10.96	112,243	-0.40(-3.52%)
Jun 16, 2022	11.16	11.56	10.57	11.36	64,222	-0.24(-2.07%)
Jun 15, 2022	10.98	12.16	10.62	11.60	68,776	+0.87(+8.11%)
Jun 14, 2022	10.44	10.95	10.25	10.73	44,266	+0.26(+2.48%)
Jun 13, 2022	9.930	10.61	9.900	10.47	55,899	+0.14(+1.36%)
Jun 10, 2022	10.46	10.69	10.10	10.33	46,095	-0.37(-3.46%)
Jun 09, 2022	10.61	11.13	10.61	10.70	19,019	-0.26(-2.37%)
Jun 08, 2022	10.73	11.37	10.68	10.96	33,961	+0.08(+0.74%)
Jun 07, 2022	10.60	11.52	10.56	10.88	42,773	+0.30(+2.84%)
Jun 06, 2022	10.56	10.80	10.12	10.58	48,360	+0.18(+1.73%)
Jun 03, 2022	10.08	10.48	9.545	10.40	90,734	+0.19(+1.86%)
Jun 02, 2022	9.470	10.22	9.400	10.21	52,365	+0.69(+7.25%)
Jun 01, 2022	11.13	11.13	9.410	9.520	69,625	-1.61(-14.47%)
May 31, 2022	11.79	11.82	10.96	11.13	61,519	-0.59(-5.03%)
May 27, 2022	11.33	11.86	11.28	11.72	31,100	+0.72(+6.55%)
May 26, 2022	11.07	11.36	10.68	11.00	56,260	+0.09(+0.82%)
May 25, 2022	10.82	11.20	10.79	10.91	35,713	-0.04(-0.37%)
May 24, 2022	11.06	11.35	10.62	10.95	24,728	-0.16(-1.44%)
May 23, 2022	10.10	11.19	10.10	11.11	69,795	+0.76(+7.34%)
May 20, 2022	10.97	12.07	9.820	10.35	130,143	-0.38(-3.54%)
May 19, 2022	10.50	11.38	10.30	10.73	198,586	+0.15(+1.42%)
May 18, 2022	10.44	11.43	9.955	10.58	222,869	-0.13(-1.21%)
May 17, 2022	10.77	11.21	10.27	10.71	73,481	+0.30(+2.88%)
May 16, 2022	10.95	11.43	10.20	10.41	32,938	-0.65(-5.88%)
May 13, 2022	10.92	11.51	10.79	11.06	35,478	+0.46(+4.34%)
May 12, 2022	10.20	11.14	10.20	10.60	43,711	+0.28(+2.71%)
May 11, 2022	10.24	10.98	10.13	10.32	91,961	+0.10(+0.98%)
May 10, 2022	10.05	10.96	9.914	10.22	135,524	+0.49(+5.04%)
May 09, 2022	10.06	10.33	9.390	9.730	172,715	-0.40(-3.95%)
May 06, 2022	10.55	10.74	9.865	10.13	46,793	-0.39(-3.71%)
May 05, 2022	11.29	11.29	10.37	10.52	69,434	-1.06(-9.15%)
May 04, 2022	9.825	11.67	9.825	11.58	131,233	+1.20(+11.56%)
May 03, 2022	10.24	10.61	9.910	10.38	166,333	+0.04(+0.39%)
May 02, 2022	9.740	10.41	9.450	10.34	68,503	+0.50(+5.08%)
Apr 29, 2022	10.77	10.81	9.620	9.840	79,702	-0.95(-8.80%)
Apr 28, 2022	12.21	12.26	10.41	10.79	60,535	-1.23(-10.23%)
Apr 27, 2022	12.63	13.13	12.01	12.02	43,962	-0.62(-4.91%)
Apr 26, 2022	12.92	13.10	12.26	12.64	43,972	-0.54(-4.10%)
Apr 25, 2022	13.12	13.38	12.51	13.18	94,662	-0.05(-0.38%)
Apr 22, 2022	14.38	14.38	13.13	13.23	35,260	-1.00(-7.03%)
Apr 21, 2022	14.38	14.92	13.90	14.23	37,769	-0.09(-0.63%)
Apr 20, 2022	14.30	14.37	13.58	14.32	112,171	+0.19(+1.34%)
Apr 19, 2022	13.39	14.48	13.39	14.13	233,753	+0.64(+4.74%)
Apr 18, 2022	13.36	13.56	13.24	13.49	57,582	+0.02(+0.15%)
Apr 14, 2022	14.15	14.31	13.29	13.47	32,337	-0.54(-3.85%)
Apr 13, 2022	13.97	14.37	13.50	14.01	63,547	+0.20(+1.45%)
Apr 12, 2022	14.39	14.91	13.72	13.81	38,528	-0.25(-1.78%)
Apr 11, 2022	13.38	14.95	13.25	14.06	43,843	-0.02(-0.14%)
Apr 08, 2022	14.34	14.55	13.47	14.08	36,340	-0.43(-2.96%)
Apr 07, 2022	14.28	14.74	13.47	14.51	32,222	+0.10(+0.69%)
Apr 06, 2022	15.03	15.03	13.98	14.41	28,583	-0.63(-4.19%)
Apr 05, 2022	15.74	16.34	14.94	15.04	29,790	-0.61(-3.90%)
Apr 04, 2022	14.87	15.71	14.77	15.65	46,489	+0.49(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.