Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.79	16.95	16.45	16.69	46,450	+0.00(+0.00%)
Apr 27, 2023	16.68	16.82	16.61	16.69	32,154	+0.05(+0.30%)
Apr 26, 2023	16.80	16.80	16.48	16.64	33,916	-0.24(-1.40%)
Apr 25, 2023	16.86	16.98	16.61	16.88	81,486	-0.02(-0.12%)
Apr 24, 2023	17.31	17.36	16.76	16.90	60,700	-0.41(-2.40%)
Apr 21, 2023	17.03	17.41	17.00	17.31	62,843	+0.32(+1.86%)
Apr 20, 2023	17.05	17.05	16.82	16.99	33,252	-0.08(-0.46%)
Apr 19, 2023	17.04	17.22	16.73	17.07	47,525	+0.06(+0.35%)
Apr 18, 2023	17.00	17.08	16.78	17.01	37,127	-0.09(-0.52%)
Apr 17, 2023	17.12	17.42	16.97	17.10	51,678	-0.02(-0.12%)
Apr 14, 2023	17.12	17.42	16.94	17.12	45,539	-0.10(-0.57%)
Apr 13, 2023	17.31	17.44	16.81	17.22	47,103	-0.21(-1.19%)
Apr 12, 2023	17.31	17.53	16.93	17.43	63,391	+0.27(+1.55%)
Apr 11, 2023	17.34	17.43	17.09	17.16	59,261	-0.27(-1.53%)
Apr 10, 2023	16.93	17.58	16.82	17.43	85,631	+0.48(+2.86%)
Apr 06, 2023	16.79	16.95	16.51	16.94	53,707	+0.13(+0.76%)
Apr 05, 2023	16.52	16.99	16.52	16.82	71,490	+0.27(+1.61%)
Apr 04, 2023	15.98	16.79	15.98	16.55	66,978	+0.46(+2.89%)
Apr 03, 2023	16.22	16.32	15.78	16.09	105,224	-0.14(-0.85%)
Mar 31, 2023	15.15	16.53	14.88	16.22	125,365	+1.04(+6.83%)
Mar 30, 2023	15.17	15.38	14.96	15.19	55,144	+0.08(+0.55%)
Mar 29, 2023	14.77	15.19	14.65	15.10	54,108	+0.32(+2.19%)
Mar 28, 2023	14.74	15.02	14.56	14.78	44,733	+0.14(+0.94%)
Mar 27, 2023	14.15	14.88	14.15	14.64	79,918	+0.61(+4.34%)
Mar 24, 2023	13.49	14.14	13.41	14.03	54,836	+0.41(+3.03%)
Mar 23, 2023	13.92	14.07	13.41	13.62	69,163	-0.29(-2.12%)
Mar 22, 2023	14.24	14.24	13.88	13.92	57,196	-0.15(-1.05%)
Mar 21, 2023	14.43	14.53	14.06	14.06	42,056	-0.28(-1.99%)
Mar 20, 2023	14.34	14.53	14.19	14.35	50,261	+0.08(+0.55%)
Mar 17, 2023	14.57	14.65	13.88	14.27	276,667	-0.26(-1.76%)
Mar 16, 2023	14.53	14.92	14.37	14.52	147,640	+0.03(+0.20%)
Mar 15, 2023	14.69	14.79	14.45	14.49	114,608	-0.23(-1.53%)
Mar 14, 2023	14.53	14.84	14.46	14.72	71,637	+0.21(+1.42%)
Mar 13, 2023	14.78	14.91	14.46	14.51	63,593	-0.23(-1.53%)
Mar 10, 2023	14.89	15.09	14.63	14.74	120,028	-0.13(-0.86%)
Mar 09, 2023	15.16	15.16	14.83	14.87	84,080	-0.33(-2.20%)
Mar 08, 2023	15.07	15.22	14.91	15.20	43,319	+0.17(+1.11%)
Mar 07, 2023	15.12	15.12	14.82	15.04	50,409	-0.11(-0.71%)
Mar 06, 2023	14.98	15.23	14.89	15.14	46,643	+0.02(+0.13%)
Mar 03, 2023	15.22	15.22	14.83	15.12	63,979	+0.00(+0.00%)
Mar 02, 2023	15.03	15.14	14.90	15.12	32,718	+0.10(+0.65%)
Mar 01, 2023	15.10	15.12	14.86	15.03	43,359	-0.03(-0.20%)
Feb 28, 2023	15.02	15.05	14.78	15.05	69,723	-0.02(-0.13%)
Feb 27, 2023	14.77	15.11	14.77	15.07	47,731	+0.30(+2.06%)
Feb 24, 2023	14.93	14.93	14.66	14.77	58,458	-0.19(-1.25%)
Feb 23, 2023	15.21	15.37	14.89	14.96	43,052	-0.15(-0.98%)
Feb 22, 2023	15.12	15.33	15.04	15.10	52,115	+0.07(+0.46%)
Feb 21, 2023	15.02	15.11	14.77	15.04	74,663	+0.01(+0.07%)
Feb 17, 2023	14.98	15.22	14.85	15.03	27,756	+0.05(+0.33%)
Feb 16, 2023	14.92	14.98	14.59	14.98	65,633	-0.11(-0.72%)
Feb 15, 2023	14.71	15.11	14.66	15.08	28,675	+0.35(+2.40%)
Feb 14, 2023	14.88	15.00	14.57	14.73	40,172	-0.25(-1.64%)
Feb 13, 2023	14.77	15.03	14.74	14.98	25,268	+0.13(+0.86%)
Feb 10, 2023	14.68	14.98	14.62	14.85	30,499	+0.29(+2.02%)
Feb 09, 2023	14.88	14.98	14.55	14.55	46,026	-0.32(-2.18%)
Feb 08, 2023	14.93	15.03	14.72	14.88	35,385	-0.09(-0.59%)
Feb 07, 2023	15.00	15.12	14.72	14.97	35,194	-0.04(-0.26%)
Feb 06, 2023	15.04	15.30	14.86	15.01	34,540	-0.09(-0.59%)
Feb 03, 2023	14.55	15.27	14.55	15.09	71,952	+0.40(+2.74%)
Feb 02, 2023	14.71	14.97	14.64	14.69	59,302	-0.07(-0.47%)
Feb 01, 2023	14.29	14.87	14.29	14.76	82,284	+0.37(+2.59%)
Jan 31, 2023	14.07	14.60	13.93	14.39	106,071	+0.41(+2.95%)
Jan 30, 2023	14.04	14.21	13.81	13.97	38,654	-0.17(-1.18%)
Jan 27, 2023	13.90	14.25	13.90	14.14	47,904	+0.13(+0.91%)
Jan 26, 2023	14.05	14.31	13.93	14.01	38,703	-0.13(-0.90%)
Jan 25, 2023	13.89	14.19	13.83	14.14	35,547	+0.18(+1.27%)
Jan 24, 2023	13.72	14.04	13.65	13.96	36,203	+0.21(+1.50%)
Jan 23, 2023	13.94	14.12	13.63	13.76	137,256	-0.16(-1.13%)
Jan 20, 2023	13.92	13.99	13.43	13.92	155,252	+0.01(+0.07%)
Jan 19, 2023	14.04	14.19	13.76	13.91	44,115	-0.16(-1.12%)
Jan 18, 2023	14.55	14.63	13.87	14.06	76,404	-0.45(-3.11%)
Jan 17, 2023	14.44	14.73	14.24	14.51	44,149	+0.09(+0.61%)
Jan 13, 2023	14.13	14.67	14.13	14.43	67,536	+0.17(+1.17%)
Jan 12, 2023	14.28	14.44	13.94	14.26	67,215	-0.11(-0.75%)
Jan 11, 2023	14.43	14.53	14.08	14.37	57,457	+0.02(+0.14%)
Jan 10, 2023	14.47	14.59	14.21	14.35	46,999	-0.05(-0.34%)
Jan 09, 2023	14.11	14.60	14.05	14.40	45,597	+0.01(+0.07%)
Jan 06, 2023	14.05	14.60	14.05	14.39	60,866	+0.34(+2.45%)
Jan 05, 2023	13.99	14.09	13.76	14.04	33,431	-0.03(-0.21%)
Jan 04, 2023	14.29	14.44	13.95	14.07	48,711	-0.22(-1.51%)
Jan 03, 2023	14.34	14.65	13.96	14.29	70,196	-0.25(-1.69%)
Dec 30, 2022	14.80	14.99	14.48	14.53	41,691	-0.37(-2.47%)
Dec 29, 2022	14.83	15.19	14.73	14.90	67,807	+0.21(+1.46%)
Dec 28, 2022	14.79	14.97	14.65	14.69	49,986	-0.07(-0.46%)
Dec 27, 2022	14.37	14.90	14.36	14.76	77,250	+0.31(+2.16%)
Dec 23, 2022	14.51	14.58	14.25	14.44	22,588	-0.04(-0.27%)
Dec 22, 2022	14.49	14.65	14.28	14.48	39,127	-0.19(-1.26%)
Dec 21, 2022	15.13	15.13	14.67	14.67	44,481	-0.33(-2.21%)
Dec 20, 2022	14.82	15.15	14.54	15.00	70,515	+0.11(+0.72%)
Dec 19, 2022	14.33	14.98	14.25	14.89	89,253	+0.57(+3.95%)
Dec 16, 2022	14.90	14.90	14.31	14.33	282,406	-0.50(-3.36%)
Dec 15, 2022	15.30	15.30	14.55	14.82	76,120	-0.39(-2.57%)
Dec 14, 2022	15.11	15.44	14.97	15.21	95,143	+0.28(+1.90%)
Dec 13, 2022	15.19	15.23	14.70	14.93	101,713	+0.03(+0.20%)
Dec 12, 2022	14.41	15.14	14.32	14.90	92,265	+0.43(+2.97%)
Dec 09, 2022	14.49	14.63	14.34	14.47	40,062	-0.04(-0.27%)
Dec 08, 2022	14.41	14.72	14.26	14.51	69,010	+0.10(+0.68%)
Dec 07, 2022	14.18	14.50	13.97	14.41	44,041	+0.23(+1.65%)
Dec 06, 2022	14.78	14.83	14.18	14.18	52,976	-0.60(-4.03%)
Dec 05, 2022	14.55	14.81	14.27	14.78	93,171	+0.30(+2.09%)
Dec 02, 2022	14.44	14.65	14.23	14.47	72,922	-0.01(-0.07%)
Dec 01, 2022	14.36	14.74	14.22	14.48	108,776	+0.26(+1.85%)
Nov 30, 2022	13.95	14.33	13.76	14.22	107,182	+0.27(+1.96%)
Nov 29, 2022	14.00	14.09	13.67	13.95	87,275	+0.01(+0.07%)
Nov 28, 2022	13.90	14.33	13.80	13.94	98,943	-0.20(-1.38%)
Nov 25, 2022	13.98	14.45	13.80	14.13	47,152	+0.08(+0.56%)
Nov 23, 2022	14.75	14.75	13.95	14.05	145,176	-0.62(-4.26%)
Nov 22, 2022	14.72	14.86	14.50	14.68	104,737	-0.05(-0.33%)
Nov 21, 2022	15.26	15.28	14.52	14.73	208,677	-0.64(-4.19%)
Nov 18, 2022	15.37	15.73	15.05	15.37	217,273	-0.05(-0.32%)
Nov 17, 2022	15.27	15.83	14.85	15.42	240,294	-0.16(-1.00%)
Nov 16, 2022	14.28	16.01	14.00	15.58	407,391	+2.20(+16.42%)
Nov 15, 2022	16.44	16.44	13.08	13.38	738,211	-3.72(-21.76%)
Nov 14, 2022	17.09	17.27	16.67	17.10	121,120	+0.00(+0.00%)
Nov 11, 2022	17.82	17.82	17.10	17.10	76,096	-0.81(-4.53%)
Nov 10, 2022	18.00	18.08	17.63	17.91	80,620	+0.26(+1.49%)
Nov 09, 2022	17.68	18.08	17.58	17.65	51,944	-0.03(-0.17%)
Nov 08, 2022	18.05	18.05	17.10	17.68	93,480	-0.37(-2.06%)
Nov 07, 2022	18.37	18.64	17.86	18.05	92,074	-0.30(-1.65%)
Nov 04, 2022	18.09	18.35	17.67	18.35	97,826	+0.51(+2.85%)
Nov 03, 2022	17.64	18.03	17.51	17.84	53,211	+0.07(+0.38%)
Nov 02, 2022	17.89	18.27	17.58	17.77	44,280	-0.13(-0.71%)
Nov 01, 2022	17.98	18.10	17.33	17.90	91,614	-0.03(-0.16%)
Oct 31, 2022	18.37	18.37	17.63	17.93	110,191	-0.34(-1.87%)
Oct 28, 2022	17.59	18.46	17.59	18.27	139,602	+0.69(+3.94%)
Oct 27, 2022	17.32	18.16	17.21	17.58	166,974	+0.34(+1.98%)
Oct 26, 2022	16.94	17.24	16.73	17.24	81,260	+0.30(+1.79%)
Oct 25, 2022	16.72	17.08	16.42	16.93	79,142	+0.23(+1.40%)
Oct 24, 2022	16.27	16.87	16.08	16.70	103,738	+0.51(+3.14%)
Oct 21, 2022	16.00	16.35	15.84	16.19	56,665	+0.41(+2.60%)
Oct 20, 2022	16.01	16.26	15.69	15.78	75,890	-0.26(-1.64%)
Oct 19, 2022	16.05	16.22	15.86	16.05	62,563	-0.12(-0.73%)
Oct 18, 2022	16.22	16.46	15.94	16.16	88,705	+0.06(+0.36%)
Oct 17, 2022	15.91	16.25	15.67	16.10	69,256	+0.24(+1.54%)
Oct 14, 2022	16.05	16.19	15.75	15.86	63,831	+0.01(+0.06%)
Oct 13, 2022	15.42	16.00	14.94	15.85	82,518	+0.33(+2.14%)
Oct 12, 2022	15.81	15.90	15.37	15.52	47,073	-0.33(-2.09%)
Oct 11, 2022	15.75	16.12	15.63	15.85	62,024	-0.04(-0.25%)
Oct 10, 2022	15.71	16.35	15.68	15.89	85,992	-0.01(-0.06%)
Oct 07, 2022	16.45	16.64	15.63	15.90	151,127	-0.43(-2.63%)
Oct 06, 2022	15.30	16.83	15.29	16.33	441,725	+0.85(+5.49%)
Oct 05, 2022	15.55	15.67	15.10	15.48	85,653	-0.06(-0.38%)
Oct 04, 2022	15.42	15.81	15.25	15.54	82,184	+0.20(+1.27%)
Oct 03, 2022	15.02	15.55	14.87	15.34	96,036	+0.32(+2.15%)
Sep 30, 2022	14.77	15.23	14.57	15.02	122,491	+0.25(+1.69%)
Sep 29, 2022	15.97	16.00	14.76	14.77	127,126	-1.18(-7.37%)
Sep 28, 2022	15.96	16.09	15.62	15.95	83,797	+0.20(+1.30%)
Sep 27, 2022	16.30	16.34	15.62	15.74	90,984	-0.55(-3.40%)
Sep 26, 2022	16.05	16.55	15.80	16.30	142,316	+0.02(+0.12%)
Sep 23, 2022	16.87	16.93	15.96	16.28	182,511	-0.84(-4.93%)
Sep 22, 2022	16.84	17.28	16.65	17.12	108,966	+0.27(+1.61%)
Sep 21, 2022	17.42	17.46	16.82	16.85	118,226	-0.39(-2.25%)
Sep 20, 2022	17.48	17.85	17.11	17.24	165,290	-0.25(-1.44%)
Sep 19, 2022	16.80	17.65	16.77	17.49	184,602	+0.58(+3.45%)
Sep 16, 2022	17.62	18.01	16.81	16.91	626,919	-0.71(-4.02%)
Sep 15, 2022	17.27	17.67	17.09	17.62	356,524	+0.24(+1.40%)
Sep 14, 2022	18.86	18.94	17.19	17.37	676,001	-1.80(-9.37%)
Sep 13, 2022	18.04	19.99	17.92	19.17	934,101	+1.22(+6.82%)
Sep 12, 2022	17.81	18.76	17.42	17.95	291,667	+0.63(+3.65%)
Sep 09, 2022	16.37	17.51	16.34	17.31	298,099	+1.25(+7.80%)
Sep 08, 2022	16.66	16.66	15.95	16.06	142,464	-0.42(-2.53%)
Sep 07, 2022	15.97	16.57	15.96	16.48	160,957	+0.63(+3.98%)
Sep 06, 2022	15.64	15.91	15.61	15.85	95,065	+0.18(+1.18%)
Sep 02, 2022	16.22	16.31	15.59	15.66	106,153	-0.54(-3.36%)
Sep 01, 2022	15.77	16.21	15.70	16.21	100,745	+0.48(+3.02%)
Aug 31, 2022	15.80	16.03	15.67	15.73	99,332	-0.07(-0.43%)
Aug 30, 2022	16.09	16.24	15.62	15.80	81,473	-0.26(-1.63%)
Aug 29, 2022	15.67	16.21	15.53	16.06	103,235	+0.20(+1.29%)
Aug 26, 2022	15.90	16.06	15.73	15.86	84,349	-0.07(-0.43%)
Aug 25, 2022	15.95	15.95	15.66	15.93	140,707	+0.14(+0.86%)
Aug 24, 2022	15.81	15.90	15.64	15.79	91,840	-0.01(-0.06%)
Aug 23, 2022	15.54	15.86	15.48	15.80	115,197	+0.25(+1.62%)
Aug 22, 2022	15.54	15.67	15.47	15.55	196,247	+0.11(+0.69%)
Aug 19, 2022	15.42	15.54	15.32	15.44	127,546	+0.09(+0.57%)
Aug 18, 2022	15.47	15.47	15.05	15.35	126,295	-0.07(-0.44%)
Aug 17, 2022	15.12	15.53	15.12	15.42	81,898	+0.20(+1.34%)
Aug 16, 2022	15.30	15.48	15.19	15.22	133,913	-0.04(-0.25%)
Aug 15, 2022	14.26	15.31	14.00	15.26	146,557	+0.99(+6.94%)
Aug 12, 2022	14.75	14.75	13.93	14.27	117,046	+0.03(+0.20%)
Aug 11, 2022	14.57	14.57	14.16	14.24	70,794	-0.22(-1.54%)
Aug 10, 2022	14.92	14.92	14.33	14.46	60,986	-0.31(-2.10%)
Aug 09, 2022	14.63	14.87	14.54	14.77	81,969	+0.07(+0.46%)
Aug 08, 2022	14.86	15.10	14.54	14.70	84,758	+0.04(+0.26%)
Aug 05, 2022	14.77	14.79	14.47	14.66	32,827	-0.09(-0.59%)
Aug 04, 2022	14.62	14.95	14.59	14.75	44,275	+0.17(+1.13%)
Aug 03, 2022	14.85	14.93	14.28	14.59	73,510	-0.21(-1.44%)
Aug 02, 2022	14.84	14.95	14.68	14.80	45,653	-0.02(-0.13%)
Aug 01, 2022	15.20	15.20	14.51	14.82	91,636	-0.28(-1.87%)
Jul 29, 2022	14.75	15.32	14.75	15.10	105,931	+0.40(+2.71%)
Jul 28, 2022	14.74	14.94	14.42	14.70	58,786	+0.16(+1.07%)
Jul 27, 2022	14.68	14.81	14.43	14.55	75,645	-0.10(-0.66%)
Jul 26, 2022	14.21	14.91	14.08	14.64	187,504	+0.53(+3.79%)
Jul 25, 2022	14.01	14.31	13.99	14.11	124,077	+0.22(+1.61%)
Jul 22, 2022	13.93	14.05	13.80	13.89	35,033	+0.11(+0.78%)
Jul 21, 2022	13.94	13.94	13.64	13.78	25,836	-0.03(-0.21%)
Jul 20, 2022	14.17	14.28	13.76	13.81	48,814	-0.38(-2.67%)
Jul 19, 2022	13.65	14.31	13.58	14.19	117,758	+0.58(+4.28%)
Jul 18, 2022	13.84	13.87	13.55	13.61	45,812	-0.23(-1.68%)
Jul 15, 2022	13.67	13.90	13.56	13.84	31,973	+0.24(+1.79%)
Jul 14, 2022	13.47	13.62	13.18	13.60	34,822	+0.07(+0.50%)
Jul 13, 2022	13.49	13.64	13.36	13.53	23,609	+0.04(+0.29%)
Jul 12, 2022	13.95	13.99	13.45	13.49	47,256	-0.43(-3.07%)
Jul 11, 2022	13.74	14.06	13.74	13.92	70,032	+0.17(+1.27%)
Jul 08, 2022	13.88	13.88	13.53	13.74	68,848	-0.05(-0.35%)
Jul 07, 2022	13.74	13.87	13.62	13.79	84,214	+0.09(+0.64%)
Jul 06, 2022	13.97	14.07	13.70	13.70	87,285	-0.31(-2.22%)
Jul 05, 2022	14.29	14.36	13.62	14.01	78,526	-0.44(-3.02%)
Jul 01, 2022	14.17	14.55	13.92	14.45	95,150	+0.37(+2.62%)
Jun 30, 2022	13.43	14.20	13.43	14.08	74,125	+0.56(+4.13%)
Jun 29, 2022	13.55	13.62	13.23	13.52	46,528	-0.11(-0.78%)
Jun 28, 2022	13.79	14.09	13.54	13.63	62,316	-0.20(-1.47%)
Jun 27, 2022	13.91	13.91	13.69	13.83	57,950	+0.06(+0.42%)
Jun 24, 2022	13.76	14.01	13.64	13.77	62,231	+0.18(+1.35%)
Jun 23, 2022	13.09	13.80	13.04	13.59	106,877	+0.59(+4.53%)
Jun 22, 2022	12.80	13.17	12.80	13.00	43,710	+0.02(+0.15%)
Jun 21, 2022	12.80	13.20	12.69	12.98	114,300	+0.32(+2.52%)
Jun 17, 2022	12.33	12.67	12.21	12.66	373,452	+0.46(+3.80%)
Jun 16, 2022	12.35	12.42	12.11	12.20	129,395	-0.26(-2.09%)
Jun 15, 2022	12.51	12.71	12.26	12.46	78,233	+0.11(+0.86%)
Jun 14, 2022	12.84	12.84	12.26	12.35	101,462	-0.50(-3.90%)
Jun 13, 2022	13.79	13.80	12.60	12.86	179,311	-1.15(-8.20%)
Jun 10, 2022	13.79	14.09	13.56	14.01	50,442	+0.17(+1.26%)
Jun 09, 2022	14.18	14.18	13.79	13.83	49,175	-0.39(-2.72%)
Jun 08, 2022	13.92	14.26	13.92	14.22	79,058	+0.38(+2.72%)
Jun 07, 2022	13.91	13.98	13.58	13.84	84,144	+0.03(+0.21%)
Jun 06, 2022	14.15	14.17	13.73	13.81	86,598	-0.34(-2.39%)
Jun 03, 2022	13.71	14.22	13.54	14.15	110,671	+0.51(+3.75%)
Jun 02, 2022	13.54	13.75	13.34	13.64	58,516	+0.06(+0.43%)
Jun 01, 2022	13.57	13.83	13.43	13.58	74,006	-0.08(-0.57%)
May 31, 2022	13.31	13.78	13.19	13.66	129,729	+0.40(+2.98%)
May 27, 2022	13.03	13.33	12.88	13.26	80,162	+0.31(+2.38%)
May 26, 2022	13.23	13.25	12.94	12.95	54,875	-0.28(-2.12%)
May 25, 2022	13.43	13.43	13.12	13.23	98,456	-0.43(-3.18%)
May 24, 2022	13.29	13.67	12.95	13.67	158,179	+0.42(+3.21%)
May 23, 2022	12.96	13.50	12.55	13.24	189,846	+0.28(+2.16%)
May 20, 2022	12.50	13.30	12.50	12.96	265,755	+0.47(+3.79%)
May 19, 2022	11.56	12.55	11.41	12.49	220,536	+0.89(+7.65%)
May 18, 2022	11.34	11.95	11.15	11.60	287,644	+0.33(+2.91%)
May 17, 2022	10.90	11.42	10.89	11.27	61,683	+0.37(+3.36%)
May 16, 2022	10.86	11.30	10.86	10.91	45,008	-0.13(-1.14%)
May 13, 2022	10.42	11.10	10.42	11.03	54,257	+0.62(+5.93%)
May 12, 2022	10.30	10.53	10.26	10.41	31,889	+0.06(+0.56%)
May 11, 2022	10.12	10.47	10.12	10.36	21,115	+0.16(+1.61%)
May 10, 2022	10.21	10.43	10.06	10.19	58,798	-0.27(-2.58%)
May 09, 2022	10.19	10.54	10.19	10.46	50,356	+0.14(+1.31%)
May 06, 2022	10.50	10.56	10.22	10.33	31,967	-0.19(-1.84%)
May 05, 2022	10.42	10.61	10.42	10.52	40,575	-0.04(-0.37%)
May 04, 2022	10.23	10.74	10.23	10.56	49,355	+0.30(+2.92%)
May 03, 2022	10.24	10.24	10.24	10.26	15,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.