Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7805 | 0.8444 | 0.7805 | 0.8289 | 1,436,969 | +0.06(+7.68%) |
Mar 30, 2023 | 0.7500 | 0.8050 | 0.7500 | 0.7698 | 1,165,883 | +0.02(+2.64%) |
Mar 29, 2023 | 0.7200 | 0.7500 | 0.7050 | 0.7500 | 1,785,651 | +0.04(+5.92%) |
Mar 28, 2023 | 0.7950 | 0.8000 | 0.7000 | 0.7081 | 2,566,354 | -0.09(-10.95%) |
Mar 27, 2023 | 0.8063 | 0.8063 | 0.7800 | 0.7952 | 558,334 | -0.01(-1.38%) |
Mar 24, 2023 | 0.8200 | 0.8496 | 0.7500 | 0.8063 | 1,545,588 | -0.05(-6.37%) |
Mar 23, 2023 | 0.8500 | 0.8650 | 0.8001 | 0.8612 | 798,609 | +0.01(+1.03%) |
Mar 22, 2023 | 0.8600 | 0.8798 | 0.8450 | 0.8524 | 604,345 | -0.00(-0.54%) |
Mar 21, 2023 | 0.8393 | 0.8700 | 0.8301 | 0.8570 | 681,149 | +0.03(+3.70%) |
Mar 20, 2023 | 0.8000 | 0.8500 | 0.7813 | 0.8264 | 1,053,810 | +0.03(+3.49%) |
Mar 17, 2023 | 0.8200 | 0.8200 | 0.7820 | 0.7985 | 543,960 | -0.03(-3.76%) |
Mar 16, 2023 | 0.8300 | 0.8321 | 0.8036 | 0.8297 | 653,916 | +0.03(+3.25%) |
Mar 15, 2023 | 0.8632 | 0.8632 | 0.7930 | 0.8036 | 1,212,887 | -0.07(-8.46%) |
Mar 14, 2023 | 0.8900 | 0.9000 | 0.8601 | 0.8779 | 597,505 | +0.01(+0.99%) |
Mar 13, 2023 | 0.8324 | 0.8800 | 0.8100 | 0.8693 | 699,289 | +0.02(+2.31%) |
Mar 10, 2023 | 0.9000 | 0.9080 | 0.8121 | 0.8497 | 950,338 | -0.01(-1.20%) |
Mar 09, 2023 | 0.9165 | 0.9401 | 0.8600 | 0.8600 | 1,003,509 | -0.08(-8.40%) |
Mar 08, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9389 | 606,904 | -0.02(-2.20%) |
Mar 07, 2023 | 1.010 | 1.030 | 0.9501 | 0.9600 | 1,089,705 | -0.07(-6.80%) |
Mar 06, 2023 | 1.040 | 1.050 | 0.9602 | 1.030 | 1,222,318 | -0.02(-1.90%) |
Mar 03, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 753,142 | +0.04(+3.96%) |
Mar 02, 2023 | 1.060 | 1.070 | 0.9800 | 1.010 | 889,652 | -0.09(-8.18%) |
Mar 01, 2023 | 1.090 | 1.100 | 1.000 | 1.100 | 1,346,401 | +0.08(+7.84%) |
Feb 28, 2023 | 0.9200 | 1.030 | 0.9176 | 1.020 | 1,238,751 | +0.11(+11.59%) |
Feb 27, 2023 | 0.9000 | 0.9417 | 0.8963 | 0.9141 | 898,577 | +0.01(+0.57%) |
Feb 24, 2023 | 0.8900 | 0.9200 | 0.8500 | 0.9089 | 1,716,004 | -0.03(-3.39%) |
Feb 23, 2023 | 0.9400 | 0.9500 | 0.9033 | 0.9408 | 875,461 | -0.00(-0.17%) |
Feb 22, 2023 | 0.9800 | 0.9998 | 0.9200 | 0.9424 | 1,282,665 | -0.03(-3.51%) |
Feb 21, 2023 | 1.030 | 1.050 | 0.9700 | 0.9767 | 1,522,501 | -0.06(-6.09%) |
Feb 17, 2023 | 1.080 | 1.080 | 1.000 | 1.040 | 1,557,540 | -0.06(-5.45%) |
Feb 16, 2023 | 1.170 | 1.170 | 1.060 | 1.100 | 1,128,525 | -0.05(-4.35%) |
Feb 15, 2023 | 1.100 | 1.160 | 1.080 | 1.150 | 1,266,268 | +0.06(+5.50%) |
Feb 14, 2023 | 1.040 | 1.090 | 1.040 | 1.090 | 1,033,424 | +0.05(+4.81%) |
Feb 13, 2023 | 1.070 | 1.080 | 1.000 | 1.040 | 1,790,746 | -0.05(-4.59%) |
Feb 10, 2023 | 1.210 | 1.210 | 1.070 | 1.090 | 1,924,789 | -0.11(-9.17%) |
Feb 09, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 1,885,435 | +0.02(+1.69%) |
Feb 08, 2023 | 1.300 | 1.350 | 1.150 | 1.180 | 2,865,748 | -0.09(-7.09%) |
Feb 07, 2023 | 1.520 | 1.610 | 1.210 | 1.270 | 7,223,740 | -0.21(-14.19%) |
Feb 06, 2023 | 1.290 | 1.490 | 1.240 | 1.480 | 7,206,291 | +0.28(+23.33%) |
Feb 03, 2023 | 1.240 | 1.310 | 1.142 | 1.200 | 6,551,876 | +0.08(+7.14%) |
Feb 02, 2023 | 1.090 | 1.140 | 0.9900 | 1.120 | 4,819,922 | +0.11(+10.89%) |
Feb 01, 2023 | 1.100 | 1.100 | 0.9400 | 1.010 | 6,136,827 | +0.14(+15.63%) |
Jan 31, 2023 | 0.8740 | 0.8900 | 0.8700 | 0.8735 | 524,414 | +0.00(+0.43%) |
Jan 30, 2023 | 0.9000 | 0.9000 | 0.8601 | 0.8698 | 607,300 | -0.01(-1.19%) |
Jan 27, 2023 | 0.8900 | 0.8900 | 0.8510 | 0.8803 | 407,729 | +0.01(+1.69%) |
Jan 26, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8657 | 195,175 | -0.02(-2.18%) |
Jan 25, 2023 | 0.8700 | 0.8961 | 0.8500 | 0.8850 | 452,334 | +0.02(+1.72%) |
Jan 24, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 536,276 | +0.01(+1.74%) |
Jan 23, 2023 | 0.8700 | 0.8700 | 0.8201 | 0.8551 | 381,277 | +0.00(+0.01%) |
Jan 20, 2023 | 0.8000 | 0.8799 | 0.7911 | 0.8550 | 475,210 | +0.04(+5.28%) |
Jan 19, 2023 | 0.8372 | 0.8499 | 0.7910 | 0.8121 | 301,626 | -0.03(-3.33%) |
Jan 18, 2023 | 0.8800 | 0.9050 | 0.8400 | 0.8401 | 484,226 | -0.04(-4.53%) |
Jan 17, 2023 | 0.8716 | 0.8900 | 0.8500 | 0.8800 | 456,792 | +0.03(+3.53%) |
Jan 13, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 595,385 | +0.07(+8.96%) |
Jan 12, 2023 | 0.9000 | 0.9000 | 0.7600 | 0.7801 | 1,757,569 | -0.10(-11.71%) |
Jan 11, 2023 | 0.8900 | 0.9092 | 0.8800 | 0.8836 | 581,900 | +0.01(+1.20%) |
Jan 10, 2023 | 0.8400 | 0.8803 | 0.8400 | 0.8731 | 318,812 | +0.03(+3.94%) |
Jan 09, 2023 | 0.8500 | 0.8850 | 0.8400 | 0.8400 | 417,211 | -0.00(-0.08%) |
Jan 06, 2023 | 0.8551 | 0.8650 | 0.8400 | 0.8407 | 669,860 | +0.01(+0.72%) |
Jan 05, 2023 | 0.8200 | 0.8501 | 0.8065 | 0.8347 | 1,190,591 | +0.04(+5.54%) |
Jan 04, 2023 | 0.7176 | 0.8288 | 0.7176 | 0.7909 | 967,731 | +0.07(+9.16%) |
Jan 03, 2023 | 0.8000 | 0.8100 | 0.7100 | 0.7245 | 567,292 | -0.05(-5.91%) |
Dec 30, 2022 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | 1,400,723 | +0.07(+9.59%) |
Dec 29, 2022 | 0.6000 | 0.7522 | 0.5901 | 0.7026 | 1,698,145 | +0.10(+17.10%) |
Dec 28, 2022 | 0.6007 | 0.6100 | 0.5800 | 0.6000 | 778,078 | -0.00(-0.53%) |
Dec 27, 2022 | 0.5500 | 0.6350 | 0.5500 | 0.6032 | 1,193,891 | +0.05(+9.69%) |
Dec 23, 2022 | 0.5501 | 0.6000 | 0.5110 | 0.5499 | 1,975,282 | -0.02(-3.59%) |
Dec 22, 2022 | 0.6006 | 0.6081 | 0.5450 | 0.5704 | 856,806 | -0.03(-4.93%) |
Dec 21, 2022 | 0.6276 | 0.6498 | 0.5988 | 0.6000 | 802,551 | -0.02(-3.21%) |
Dec 20, 2022 | 0.5700 | 0.6200 | 0.5629 | 0.6199 | 1,916,533 | +0.02(+4.17%) |
Dec 19, 2022 | 0.6800 | 0.6851 | 0.5220 | 0.5951 | 4,404,570 | -0.09(-12.74%) |
Dec 16, 2022 | 0.7200 | 0.7299 | 0.6806 | 0.6820 | 846,270 | -0.06(-8.33%) |
Dec 15, 2022 | 0.7300 | 0.7500 | 0.7200 | 0.7440 | 870,528 | -0.01(-1.60%) |
Dec 14, 2022 | 0.7198 | 0.7699 | 0.7125 | 0.7561 | 882,564 | +0.04(+5.04%) |
Dec 13, 2022 | 0.8000 | 0.8000 | 0.7126 | 0.7198 | 1,188,294 | -0.05(-5.92%) |
Dec 12, 2022 | 0.7500 | 0.7899 | 0.7400 | 0.7651 | 872,327 | -0.01(-1.58%) |
Dec 09, 2022 | 0.7824 | 0.8149 | 0.7700 | 0.7774 | 481,864 | -0.02(-2.15%) |
Dec 08, 2022 | 0.8100 | 0.8590 | 0.7850 | 0.7945 | 937,028 | -0.02(-1.91%) |
Dec 07, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 623,753 | +0.00(+0.00%) |
Dec 06, 2022 | 0.8200 | 0.8260 | 0.7800 | 0.8100 | 1,231,072 | +0.00(+0.00%) |
Dec 05, 2022 | 0.8580 | 0.8600 | 0.8000 | 0.8100 | 688,409 | -0.03(-3.72%) |
Dec 02, 2022 | 0.8500 | 0.9000 | 0.8411 | 0.8413 | 491,811 | -0.07(-7.55%) |
Dec 01, 2022 | 0.8500 | 0.9250 | 0.8305 | 0.9100 | 1,044,977 | +0.06(+6.43%) |
Nov 30, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8550 | 669,472 | +0.04(+5.30%) |
Nov 29, 2022 | 0.8100 | 0.8399 | 0.7910 | 0.8120 | 817,592 | -0.00(-0.25%) |
Nov 28, 2022 | 0.8600 | 0.8600 | 0.8020 | 0.8140 | 628,880 | -0.04(-4.24%) |
Nov 25, 2022 | 0.8600 | 0.8699 | 0.8321 | 0.8500 | 555,734 | -0.01(-0.68%) |
Nov 23, 2022 | 0.8726 | 0.8726 | 0.8280 | 0.8558 | 1,280,135 | +0.00(+0.09%) |
Nov 22, 2022 | 0.8500 | 0.8759 | 0.8441 | 0.8550 | 535,353 | +0.00(+0.28%) |
Nov 21, 2022 | 0.8589 | 0.8899 | 0.8200 | 0.8526 | 944,880 | -0.00(-0.28%) |
Nov 18, 2022 | 0.8900 | 0.8900 | 0.8400 | 0.8550 | 662,086 | -0.02(-1.94%) |
Nov 17, 2022 | 0.8825 | 0.8900 | 0.8500 | 0.8719 | 558,961 | -0.00(-0.16%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8600 | 0.8733 | 864,102 | -0.06(-6.10%) |
Nov 15, 2022 | 0.9400 | 0.9600 | 0.8501 | 0.9300 | 1,604,718 | -0.01(-0.90%) |
Nov 14, 2022 | 0.8700 | 0.9850 | 0.8601 | 0.9384 | 2,257,026 | +0.07(+8.39%) |
Nov 11, 2022 | 0.8700 | 0.9000 | 0.8331 | 0.8658 | 1,617,768 | +0.00(+0.09%) |
Nov 10, 2022 | 0.8000 | 0.8699 | 0.7976 | 0.8650 | 2,726,910 | +0.08(+10.18%) |
Nov 09, 2022 | 0.8200 | 0.8298 | 0.7700 | 0.7851 | 3,397,816 | -0.04(-4.84%) |
Nov 08, 2022 | 0.8700 | 0.8733 | 0.8000 | 0.8250 | 1,319,914 | -0.04(-4.60%) |
Nov 07, 2022 | 0.9000 | 0.9000 | 0.8310 | 0.8648 | 1,124,441 | -0.02(-2.50%) |
Nov 04, 2022 | 0.9020 | 0.9276 | 0.8606 | 0.8870 | 1,052,424 | -0.01(-1.44%) |
Nov 03, 2022 | 0.9100 | 0.9297 | 0.8801 | 0.9000 | 671,320 | -0.01(-0.59%) |
Nov 02, 2022 | 0.9600 | 0.9700 | 0.8950 | 0.9053 | 769,565 | -0.04(-3.99%) |
Nov 01, 2022 | 0.9500 | 0.9885 | 0.9301 | 0.9429 | 997,543 | +0.00(+0.31%) |
Oct 31, 2022 | 0.9700 | 0.9850 | 0.9038 | 0.9400 | 1,024,409 | -0.03(-3.35%) |
Oct 28, 2022 | 0.9001 | 0.9851 | 0.8900 | 0.9726 | 1,250,625 | +0.07(+7.28%) |
Oct 27, 2022 | 0.9400 | 0.9398 | 0.8690 | 0.9066 | 2,132,999 | -0.03(-3.55%) |
Oct 26, 2022 | 0.9600 | 0.9690 | 0.9100 | 0.9400 | 1,535,190 | -0.02(-2.08%) |
Oct 25, 2022 | 0.9010 | 0.9800 | 0.9010 | 0.9600 | 3,150,695 | +0.05(+5.49%) |
Oct 24, 2022 | 0.9800 | 0.9950 | 0.8800 | 0.9100 | 2,557,648 | -0.07(-7.14%) |
Oct 21, 2022 | 1.040 | 1.045 | 0.9700 | 0.9800 | 1,937,374 | -0.05(-4.85%) |
Oct 20, 2022 | 1.020 | 1.040 | 1.000 | 1.030 | 1,313,511 | +0.02(+1.98%) |
Oct 19, 2022 | 1.030 | 1.049 | 0.9900 | 1.010 | 1,086,492 | -0.05(-4.72%) |
Oct 18, 2022 | 1.100 | 1.109 | 1.030 | 1.060 | 784,943 | -0.02(-1.85%) |
Oct 17, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 625,911 | +0.01(+0.93%) |
Oct 14, 2022 | 1.180 | 1.260 | 1.060 | 1.070 | 1,322,335 | -0.11(-9.32%) |
Oct 13, 2022 | 1.040 | 1.180 | 1.040 | 1.180 | 1,532,439 | +0.11(+10.28%) |
Oct 12, 2022 | 1.020 | 1.100 | 1.000 | 1.070 | 2,405,724 | +0.08(+7.55%) |
Oct 11, 2022 | 1.020 | 1.040 | 0.9800 | 0.9949 | 1,017,721 | -0.02(-1.50%) |
Oct 10, 2022 | 1.070 | 1.070 | 0.9800 | 1.010 | 588,703 | -0.01(-0.98%) |
Oct 07, 2022 | 1.020 | 1.040 | 0.9804 | 1.020 | 579,080 | -0.01(-0.97%) |
Oct 06, 2022 | 1.080 | 1.140 | 1.020 | 1.030 | 939,069 | -0.05(-4.63%) |
Oct 05, 2022 | 1.000 | 1.080 | 0.9801 | 1.080 | 1,191,225 | +0.06(+5.88%) |
Oct 04, 2022 | 1.000 | 1.060 | 0.9950 | 1.020 | 1,556,561 | +0.04(+4.54%) |
Oct 03, 2022 | 1.050 | 1.050 | 0.9600 | 0.9757 | 1,558,053 | -0.07(-7.08%) |
Sep 30, 2022 | 1.010 | 1.070 | 0.9801 | 1.050 | 863,029 | +0.08(+8.25%) |
Sep 29, 2022 | 1.060 | 1.060 | 0.9506 | 0.9700 | 1,504,866 | -0.08(-7.62%) |
Sep 28, 2022 | 1.050 | 1.090 | 1.040 | 1.050 | 1,038,697 | +0.01(+0.96%) |
Sep 27, 2022 | 1.010 | 1.050 | 1.000 | 1.040 | 928,483 | +0.03(+2.97%) |
Sep 26, 2022 | 1.090 | 1.120 | 0.9840 | 1.010 | 1,594,864 | -0.08(-7.34%) |
Sep 23, 2022 | 1.130 | 1.150 | 1.050 | 1.090 | 1,948,130 | -0.08(-6.84%) |
Sep 22, 2022 | 1.140 | 1.210 | 1.120 | 1.170 | 1,958,089 | +0.05(+4.46%) |
Sep 21, 2022 | 1.240 | 1.250 | 1.090 | 1.120 | 1,955,412 | -0.12(-9.68%) |
Sep 20, 2022 | 1.290 | 1.340 | 1.200 | 1.240 | 2,670,827 | -0.01(-0.80%) |
Sep 19, 2022 | 1.230 | 1.280 | 1.160 | 1.250 | 4,402,434 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.350 | 1.020 | 1.250 | 18,884,136 | +0.21(+20.19%) |
Sep 15, 2022 | 1.010 | 1.130 | 1.000 | 1.040 | 2,273,898 | +0.04(+4.00%) |
Sep 14, 2022 | 1.010 | 1.020 | 0.9800 | 1.000 | 745,013 | +0.00(+0.24%) |
Sep 13, 2022 | 1.050 | 1.050 | 0.9801 | 0.9976 | 1,488,256 | -0.07(-6.77%) |
Sep 12, 2022 | 1.040 | 1.090 | 1.011 | 1.070 | 1,133,100 | +0.05(+4.90%) |
Sep 09, 2022 | 0.9900 | 1.060 | 0.9900 | 1.020 | 1,124,988 | +0.01(+0.99%) |
Sep 08, 2022 | 1.000 | 1.050 | 0.9800 | 1.010 | 961,276 | -0.01(-0.98%) |
Sep 07, 2022 | 1.090 | 1.100 | 0.9769 | 1.020 | 1,229,120 | +0.00(+0.00%) |
Sep 06, 2022 | 1.000 | 1.050 | 0.9900 | 1.020 | 1,323,630 | +0.04(+4.26%) |
Sep 02, 2022 | 1.080 | 1.160 | 0.9702 | 0.9783 | 2,897,066 | -0.09(-8.57%) |
Sep 01, 2022 | 0.9400 | 1.180 | 0.9312 | 1.070 | 4,683,129 | +0.09(+9.32%) |
Aug 31, 2022 | 1.120 | 1.150 | 0.9500 | 0.9788 | 5,622,995 | -0.14(-12.61%) |
Aug 30, 2022 | 0.8800 | 1.130 | 0.8602 | 1.120 | 17,642,524 | +0.28(+33.33%) |
Aug 29, 2022 | 0.8294 | 0.9505 | 0.8200 | 0.8400 | 6,084,162 | +0.03(+3.96%) |
Aug 26, 2022 | 0.8200 | 0.8280 | 0.8017 | 0.8080 | 1,068,651 | -0.02(-2.51%) |
Aug 25, 2022 | 0.8550 | 0.8602 | 0.8000 | 0.8288 | 1,838,032 | -0.02(-2.49%) |
Aug 24, 2022 | 0.8500 | 0.8550 | 0.8111 | 0.8500 | 1,465,145 | +0.01(+0.82%) |
Aug 23, 2022 | 0.8600 | 0.8790 | 0.8200 | 0.8431 | 1,291,120 | -0.02(-1.97%) |
Aug 22, 2022 | 0.8600 | 0.8800 | 0.8140 | 0.8600 | 2,187,949 | -0.02(-2.77%) |
Aug 19, 2022 | 0.9300 | 0.9300 | 0.8829 | 0.8845 | 1,244,803 | -0.06(-6.60%) |
Aug 18, 2022 | 1.040 | 1.050 | 0.9291 | 0.9470 | 1,551,890 | -0.08(-8.06%) |
Aug 17, 2022 | 1.080 | 1.120 | 1.000 | 1.030 | 2,181,901 | -0.04(-3.74%) |
Aug 16, 2022 | 1.010 | 1.190 | 1.001 | 1.070 | 4,405,845 | +0.08(+7.54%) |
Aug 15, 2022 | 0.9800 | 1.010 | 0.9215 | 0.9950 | 2,083,877 | -0.01(-0.50%) |
Aug 12, 2022 | 0.9700 | 1.010 | 0.9400 | 1.000 | 1,800,667 | +0.04(+4.06%) |
Aug 11, 2022 | 0.9500 | 0.9688 | 0.8980 | 0.9610 | 2,340,331 | +0.11(+13.06%) |
Aug 10, 2022 | 0.8900 | 0.9360 | 0.8500 | 0.8500 | 2,674,789 | -0.02(-2.80%) |
Aug 09, 2022 | 0.9000 | 0.9000 | 0.8616 | 0.8745 | 1,082,575 | -0.03(-3.53%) |
Aug 08, 2022 | 0.9400 | 0.9600 | 0.8846 | 0.9065 | 1,917,965 | -0.03(-3.67%) |
Aug 05, 2022 | 0.9800 | 1.060 | 0.9200 | 0.9410 | 11,920,308 | +0.07(+8.00%) |
Aug 04, 2022 | 0.8700 | 0.9000 | 0.8650 | 0.8713 | 392,713 | +0.01(+1.20%) |
Aug 03, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8610 | 522,636 | -0.04(-4.25%) |
Aug 02, 2022 | 0.9100 | 0.9100 | 0.8750 | 0.8992 | 556,054 | -0.01(-1.30%) |
Aug 01, 2022 | 0.8800 | 0.9200 | 0.8510 | 0.9110 | 414,086 | +0.02(+1.91%) |
Jul 29, 2022 | 0.8900 | 0.9192 | 0.8701 | 0.8939 | 508,337 | +0.01(+1.41%) |
Jul 28, 2022 | 0.8600 | 0.9197 | 0.8322 | 0.8815 | 540,906 | +0.03(+3.83%) |
Jul 27, 2022 | 0.8053 | 0.8580 | 0.8053 | 0.8490 | 518,112 | +0.04(+4.54%) |
Jul 26, 2022 | 0.8500 | 0.8500 | 0.8004 | 0.8121 | 612,118 | -0.03(-3.86%) |
Jul 25, 2022 | 0.8700 | 0.8700 | 0.8302 | 0.8447 | 344,372 | -0.02(-2.35%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8650 | 540,641 | -0.04(-4.23%) |
Jul 21, 2022 | 0.9200 | 0.9200 | 0.8810 | 0.9032 | 571,631 | -0.03(-2.81%) |
Jul 20, 2022 | 0.8900 | 0.9499 | 0.8800 | 0.9293 | 851,833 | +0.04(+5.01%) |
Jul 19, 2022 | 0.8800 | 0.9100 | 0.8617 | 0.8850 | 628,374 | +0.02(+2.76%) |
Jul 18, 2022 | 0.8800 | 0.9088 | 0.8500 | 0.8612 | 807,307 | -0.02(-2.19%) |
Jul 15, 2022 | 0.8200 | 0.8879 | 0.7901 | 0.8805 | 1,514,580 | +0.06(+7.39%) |
Jul 14, 2022 | 0.8690 | 0.8700 | 0.8100 | 0.8199 | 1,289,825 | -0.05(-5.70%) |
Jul 13, 2022 | 0.9012 | 0.9090 | 0.8482 | 0.8695 | 3,577,421 | -0.04(-4.47%) |
Jul 12, 2022 | 0.9000 | 0.9500 | 0.8900 | 0.9102 | 769,404 | +0.02(+1.80%) |
Jul 11, 2022 | 0.9900 | 0.9900 | 0.8900 | 0.8941 | 1,762,965 | -0.10(-10.11%) |
Jul 08, 2022 | 0.9900 | 1.006 | 0.9700 | 0.9947 | 743,589 | +0.00(+0.10%) |
Jul 07, 2022 | 0.9800 | 1.020 | 0.9601 | 0.9937 | 1,065,139 | +0.02(+1.92%) |
Jul 06, 2022 | 1.000 | 1.000 | 0.9531 | 0.9750 | 989,367 | -0.04(-3.47%) |
Jul 05, 2022 | 1.040 | 1.040 | 0.9727 | 1.010 | 812,418 | -0.03(-2.88%) |
Jul 01, 2022 | 1.030 | 1.040 | 1.000 | 1.040 | 390,001 | +0.01(+0.97%) |
Jun 30, 2022 | 1.030 | 1.060 | 0.9600 | 1.030 | 888,914 | +0.03(+3.00%) |
Jun 29, 2022 | 1.080 | 1.080 | 1.000 | 1.000 | 955,833 | -0.08(-7.41%) |
Jun 28, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 771,786 | -0.06(-5.26%) |
Jun 27, 2022 | 1.110 | 1.160 | 1.050 | 1.140 | 751,781 | +0.08(+7.55%) |
Jun 24, 2022 | 1.080 | 1.150 | 1.060 | 1.060 | 894,645 | -0.01(-0.93%) |
Jun 23, 2022 | 1.070 | 1.120 | 1.050 | 1.070 | 632,603 | -0.03(-2.73%) |
Jun 22, 2022 | 1.070 | 1.110 | 1.050 | 1.100 | 660,323 | +0.00(+0.00%) |
Jun 21, 2022 | 1.140 | 1.150 | 1.090 | 1.100 | 734,408 | -0.03(-2.65%) |
Jun 17, 2022 | 1.060 | 1.130 | 1.050 | 1.130 | 781,056 | +0.10(+9.71%) |
Jun 16, 2022 | 1.130 | 1.139 | 1.000 | 1.030 | 1,366,739 | -0.13(-11.21%) |
Jun 15, 2022 | 1.130 | 1.170 | 1.070 | 1.160 | 1,000,344 | +0.03(+2.65%) |
Jun 14, 2022 | 1.150 | 1.180 | 1.090 | 1.130 | 728,758 | -0.01(-0.88%) |
Jun 13, 2022 | 1.200 | 1.205 | 1.130 | 1.140 | 906,454 | -0.08(-6.56%) |
Jun 10, 2022 | 1.290 | 1.300 | 1.200 | 1.220 | 964,513 | -0.09(-6.87%) |
Jun 09, 2022 | 1.390 | 1.410 | 1.290 | 1.310 | 1,133,907 | -0.09(-6.43%) |
Jun 08, 2022 | 1.480 | 1.480 | 1.380 | 1.400 | 975,986 | -0.09(-6.04%) |
Jun 07, 2022 | 1.450 | 1.490 | 1.430 | 1.490 | 404,700 | +0.02(+1.36%) |
Jun 06, 2022 | 1.490 | 1.515 | 1.440 | 1.470 | 589,734 | +0.01(+0.68%) |
Jun 03, 2022 | 1.530 | 1.535 | 1.430 | 1.460 | 535,063 | -0.05(-3.31%) |
Jun 02, 2022 | 1.500 | 1.600 | 1.483 | 1.510 | 1,168,276 | +0.04(+2.72%) |
Jun 01, 2022 | 1.590 | 1.590 | 1.440 | 1.470 | 1,013,506 | -0.09(-5.77%) |
May 31, 2022 | 1.570 | 1.600 | 1.510 | 1.560 | 862,196 | +0.01(+0.65%) |
May 27, 2022 | 1.410 | 1.570 | 1.401 | 1.550 | 1,427,215 | +0.16(+11.51%) |
May 26, 2022 | 1.360 | 1.430 | 1.330 | 1.390 | 972,847 | +0.03(+2.21%) |
May 25, 2022 | 1.340 | 1.395 | 1.310 | 1.360 | 886,521 | +0.03(+2.26%) |
May 24, 2022 | 1.380 | 1.420 | 1.330 | 1.330 | 558,131 | -0.08(-5.67%) |
May 23, 2022 | 1.360 | 1.440 | 1.320 | 1.410 | 684,753 | +0.05(+3.68%) |
May 20, 2022 | 1.400 | 1.409 | 1.270 | 1.360 | 766,685 | -0.02(-1.45%) |
May 19, 2022 | 1.380 | 1.418 | 1.340 | 1.380 | 790,529 | +0.01(+0.73%) |
May 18, 2022 | 1.420 | 1.555 | 1.350 | 1.370 | 1,336,981 | -0.05(-3.52%) |
May 17, 2022 | 1.330 | 1.430 | 1.305 | 1.420 | 1,100,510 | +0.12(+9.23%) |
May 16, 2022 | 1.400 | 1.440 | 1.300 | 1.300 | 1,584,910 | -0.10(-7.14%) |
May 13, 2022 | 1.340 | 1.430 | 1.325 | 1.400 | 1,793,601 | +0.10(+7.69%) |
May 12, 2022 | 1.160 | 1.310 | 1.120 | 1.300 | 2,137,984 | +0.13(+11.11%) |
May 11, 2022 | 1.250 | 1.310 | 1.130 | 1.170 | 2,351,536 | -0.10(-7.87%) |
May 10, 2022 | 1.350 | 1.379 | 1.220 | 1.270 | 1,974,062 | -0.05(-3.79%) |
May 09, 2022 | 1.480 | 1.510 | 1.300 | 1.320 | 1,567,872 | -0.15(-10.20%) |
May 06, 2022 | 1.600 | 1.670 | 1.415 | 1.470 | 2,855,312 | -0.18(-10.91%) |
May 05, 2022 | 1.750 | 1.750 | 1.580 | 1.650 | 2,064,449 | -0.11(-6.25%) |
May 04, 2022 | 1.790 | 1.790 | 1.620 | 1.760 | 1,945,462 | +0.01(+0.57%) |
May 03, 2022 | 1.560 | 1.840 | 1.560 | 1.750 | 3,350,763 | +0.16(+10.06%) |
May 02, 2022 | 1.560 | 1.600 | 1.520 | 1.590 | 1,303,490 | +0.05(+3.25%) |
Apr 29, 2022 | 1.590 | 1.650 | 1.500 | 1.540 | 2,895,872 | -0.03(-1.91%) |
Apr 28, 2022 | 1.600 | 1.610 | 1.480 | 1.570 | 2,387,473 | -0.02(-1.26%) |
Apr 27, 2022 | 1.650 | 1.730 | 1.580 | 1.590 | 1,196,021 | -0.09(-5.36%) |
Apr 26, 2022 | 1.760 | 1.785 | 1.670 | 1.680 | 1,615,800 | -0.10(-5.62%) |
Apr 25, 2022 | 1.880 | 1.900 | 1.720 | 1.780 | 3,546,697 | -0.13(-6.81%) |
Apr 22, 2022 | 1.880 | 1.910 | 1.800 | 1.910 | 1,474,639 | +0.05(+2.69%) |
Apr 21, 2022 | 1.880 | 1.925 | 1.780 | 1.860 | 1,762,571 | -0.01(-0.53%) |
Apr 20, 2022 | 1.970 | 1.970 | 1.830 | 1.870 | 1,409,005 | -0.07(-3.61%) |
Apr 19, 2022 | 1.840 | 1.940 | 1.820 | 1.940 | 1,878,507 | +0.09(+4.86%) |
Apr 18, 2022 | 2.000 | 2.000 | 1.820 | 1.850 | 2,728,924 | -0.13(-6.57%) |
Apr 14, 2022 | 2.050 | 2.100 | 1.970 | 1.980 | 1,344,659 | -0.09(-4.35%) |
Apr 13, 2022 | 1.940 | 2.130 | 1.920 | 2.070 | 1,844,947 | +0.07(+3.50%) |
Apr 12, 2022 | 2.040 | 2.160 | 1.960 | 2.000 | 2,915,723 | -0.08(-3.85%) |
Apr 11, 2022 | 2.150 | 2.171 | 2.030 | 2.080 | 2,999,359 | -0.13(-5.88%) |
Apr 08, 2022 | 2.210 | 2.290 | 2.120 | 2.210 | 3,323,328 | -0.07(-3.07%) |
Apr 07, 2022 | 2.430 | 2.480 | 2.170 | 2.280 | 6,438,551 | -0.18(-7.32%) |
Apr 06, 2022 | 2.320 | 2.530 | 2.180 | 2.460 | 6,638,660 | +0.12(+5.13%) |
Apr 05, 2022 | 2.560 | 2.587 | 2.230 | 2.340 | 9,487,187 | -0.32(-12.03%) |
Apr 04, 2022 | 2.710 | 2.890 | 2.566 | 2.660 | 13,575,908 | +0.21(+8.57%) |